EQTY Historical Data

EQTY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0024
-0.14%
$ 700,052 $ 15,948
Feb 13, 8 AM $ 0.0024
-1.88%
$ 698,880 $ 16,851
Feb 13, 7 AM $ 0.00245
+0.50%
$ 712,236 $ 16,543
Feb 13, 6 AM $ 0.00243
-3.30%
$ 708,684 $ 15,496
Feb 13, 5 AM $ 0.00251
+0.34%
$ 731,753 $ 14,676
Feb 13, 4 AM $ 0.00251
+0.71%
$ 729,283 $ 14,578
Feb 13, 3 AM $ 0.00249
-1.13%
$ 724,119 $ 14,731
Feb 13, 2 AM $ 0.00252
+1.50%
$ 732,424 $ 14,728
Feb 13, 1 AM $ 0.00248
-2.04%
$ 721,572 $ 14,766
Feb 13, 12 AM $ 0.00253
+0.00%
$ 736,629 $ 14,505
Feb 12, 11 PM $ 0.00253
-0.22%
$ 736,602 $ 14,676
Feb 12, 10 PM $ 0.00254
-0.45%
$ 738,196 $ 14,590
Feb 12, 9 PM $ 0.00254
+0.22%
$ 740,183 $ 14,703
Feb 12, 8 PM $ 0.00254
-0.25%
$ 738,544 $ 14,456
Feb 12, 7 PM $ 0.00254
+4.99%
$ 740,372 $ 15,023
Feb 12, 6 PM $ 0.00242
-6.83%
$ 705,198 $ 14,179
Feb 12, 5 PM $ 0.0026
-0.64%
$ 756,934 $ 13,571
Feb 12, 4 PM $ 0.00262
-1.72%
$ 761,785 $ 12,992
Feb 12, 3 PM $ 0.00266
+0.00%
$ 775,113 $ 12,727
Feb 12, 2 PM $ 0.00267
+0.00%
$ 776,697 $ 13,014
Feb 12, 1 PM $ 0.00267
+0.22%
$ 776,674 $ 14,697
Feb 12, 12 PM $ 0.00266
-0.07%
$ 774,946 $ 15,668
Feb 12, 11 AM $ 0.00266
-1.41%
$ 775,512 $ 15,511
Feb 12, 10 AM $ 0.0027
+0.17%
$ 786,630 $ 15,488
Feb 12, 9 AM $ 0.0027
-1.31%
$ 785,268 $ 15,623
Feb 12, 8 AM $ 0.00273
-0.44%
$ 795,665 $ 13,874
Feb 12, 7 AM $ 0.00275
+0.06%
$ 799,204 $ 13,856
Feb 12, 6 AM $ 0.00274
-0.54%
$ 798,719 $ 14,031
Feb 12, 5 AM $ 0.00276
+1.04%
$ 803,052 $ 14,327
Feb 12, 4 AM $ 0.00273
-0.09%
$ 794,805 $ 14,248
Feb 12, 3 AM $ 0.00273
+0.02%
$ 795,531 $ 14,298
Feb 12, 2 AM $ 0.00273
+0.71%
$ 795,343 $ 14,625
Feb 12, 1 AM $ 0.00271
+0.00%
$ 788,256 $ 14,789
Feb 12, 12 AM $ 0.00271
-1.03%
$ 788,247 $ 14,712
Feb 11, 11 PM $ 0.00274
-0.60%
$ 795,030 $ 14,649
Feb 11, 10 PM $ 0.00275
+1.47%
$ 801,294 $ 14,696
Feb 11, 9 PM $ 0.00271
-0.01%
$ 789,700 $ 14,631
Feb 11, 8 PM $ 0.00271
-0.05%
$ 789,748 $ 14,364
Feb 11, 7 PM $ 0.00271
-0.67%
$ 790,182 $ 14,417
Feb 11, 6 PM $ 0.00273
+0.11%
$ 795,552 $ 14,540
Feb 11, 5 PM $ 0.00273
+0.20%
$ 794,692 $ 15,458
Feb 11, 4 PM $ 0.00273
+0.18%
$ 793,132 $ 15,618
Feb 11, 3 PM $ 0.00272
-0.03%
$ 790,348 $ 15,609
Feb 11, 2 PM $ 0.00272
-4.85%
$ 791,996 $ 15,543
Feb 11, 1 PM $ 0.00286
-1.76%
$ 832,360 $ 13,985
Feb 11, 12 PM $ 0.00291
-1.16%
$ 847,247 $ 13,206
Feb 11, 11 AM $ 0.00295
+1.66%
$ 857,203 $ 13,185
Feb 11, 10 AM $ 0.0029
+0.69%
$ 843,186 $ 13,020
Feb 11, 9 AM $ 0.00288
-0.16%
$ 837,403 $ 13,001
Feb 11, 8 AM $ 0.00288
+1.66%
$ 838,740 $ 13,259