EQTY Historical Data

EQTY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0029
+0.69%
$ 843,186 $ 13,020
Feb 11, 9 AM $ 0.00288
-0.16%
$ 837,403 $ 13,001
Feb 11, 8 AM $ 0.00288
+1.66%
$ 838,740 $ 13,259
Feb 11, 7 AM $ 0.00283
-3.34%
$ 825,023 $ 13,630
Feb 11, 6 AM $ 0.00293
-1.23%
$ 853,531 $ 14,197
Feb 11, 5 AM $ 0.00297
+0.01%
$ 864,167 $ 13,669
Feb 11, 4 AM $ 0.00297
+0.10%
$ 864,120 $ 14,516
Feb 11, 3 AM $ 0.00297
-0.58%
$ 863,276 $ 14,511
Feb 11, 2 AM $ 0.00298
-0.14%
$ 868,322 $ 14,264
Feb 11, 1 AM $ 0.00299
-0.80%
$ 870,755 $ 14,106
Feb 11, 12 AM $ 0.00302
+0.21%
$ 877,792 $ 14,507
Feb 10, 11 PM $ 0.00301
-0.71%
$ 875,959 $ 14,426
Feb 10, 10 PM $ 0.00303
+0.18%
$ 882,230 $ 14,792
Feb 10, 9 PM $ 0.00306
+0.36%
$ 890,441 $ 14,788
Feb 10, 8 PM $ 0.00305
+0.11%
$ 887,252 $ 15,815
Feb 10, 7 PM $ 0.00305
-0.16%
$ 886,291 $ 16,991
Feb 10, 6 PM $ 0.00305
+3.09%
$ 887,690 $ 16,960
Feb 10, 5 PM $ 0.00296
+0.39%
$ 861,082 $ 16,239
Feb 10, 4 PM $ 0.00295
-0.07%
$ 857,697 $ 16,575
Feb 10, 3 PM $ 0.00295
+0.11%
$ 858,299 $ 16,797
Feb 10, 2 PM $ 0.00295
-1.40%
$ 857,324 $ 16,805
Feb 10, 1 PM $ 0.00299
+0.17%
$ 869,512 $ 16,954
Feb 10, 12 PM $ 0.00298
+0.65%
$ 868,068 $ 17,428
Feb 10, 11 AM $ 0.00297
+0.44%
$ 863,434 $ 17,572
Feb 10, 10 AM $ 0.00295
+1.27%
$ 859,638 $ 17,780
Feb 10, 9 AM $ 0.00291
-1.33%
$ 847,889 $ 17,754
Feb 10, 8 AM $ 0.00295
-0.91%
$ 866,754 $ 18,810
Feb 10, 7 AM $ 0.00298
+0.55%
$ 867,217 $ 19,024
Feb 10, 6 AM $ 0.00296
-0.60%
$ 862,462 $ 21,315
Feb 10, 5 AM $ 0.00298
-1.57%
$ 867,682 $ 21,549
Feb 10, 4 AM $ 0.00303
-0.65%
$ 881,499 $ 21,093
Feb 10, 3 AM $ 0.00305
-2.25%
$ 887,285 $ 21,112
Feb 10, 2 AM $ 0.00312
+0.00%
$ 907,704 $ 21,133
Feb 10, 1 AM $ 0.00312
-1.21%
$ 907,705 $ 21,086
Feb 10, 12 AM $ 0.00316
+0.00%
$ 918,866 $ 20,959
Feb 9, 11 PM $ 0.00316
-9.05%
$ 918,812 $ 22,283
Feb 9, 10 PM $ 0.00347
+0.00%
$ 1.01 million $ 12,924
Feb 9, 9 PM $ 0.00347
+9.91%
$ 1.01 million $ 12,979
Feb 9, 8 PM $ 0.00316
+6.29%
$ 919,104 $ 23,089
Feb 9, 7 PM $ 0.00297
+0.13%
$ 864,691 $ 21,268
Feb 9, 6 PM $ 0.00297
-0.81%
$ 863,559 $ 21,455
Feb 9, 5 PM $ 0.00299
+0.74%
$ 870,629 $ 21,431
Feb 9, 4 PM $ 0.00297
+1.45%
$ 865,076 $ 21,691
Feb 9, 3 PM $ 0.00293
-0.58%
$ 851,855 $ 21,711
Feb 9, 2 PM $ 0.00294
+0.94%
$ 856,818 $ 22,810
Feb 9, 1 PM $ 0.00292
+1.00%
$ 848,865 $ 27,277
Feb 9, 12 PM $ 0.00289
-0.33%
$ 840,442 $ 27,507
Feb 9, 11 AM $ 0.0029
-2.82%
$ 843,256 $ 27,325
Feb 9, 10 AM $ 0.00298
+0.52%
$ 867,693 $ 27,918
Feb 9, 9 AM $ 0.00297
+3.91%
$ 863,210 $ 28,444