EQTY Historical Data

EQTY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00164
-0.16%
$ 477,913 $ 3,298
Jun 7, 5 AM $ 0.00164
-0.48%
$ 478,680 $ 3,593
Jun 7, 4 AM $ 0.00165
-1.37%
$ 481,000 $ 3,791
Jun 7, 3 AM $ 0.00168
-0.82%
$ 487,662 $ 5,042
Jun 7, 2 AM $ 0.00169
-2.29%
$ 491,711 $ 5,351
Jun 7, 1 AM $ 0.00173
+5.69%
$ 503,216 $ 4,416
Jun 7, 12 AM $ 0.00164
+0.43%
$ 476,120 $ 7,830
Jun 6, 11 PM $ 0.00163
+3.47%
$ 474,061 $ 8,032
Jun 6, 10 PM $ 0.00157
-0.29%
$ 458,158 $ 7,804
Jun 6, 9 PM $ 0.00158
-2.77%
$ 459,470 $ 7,846
Jun 6, 8 PM $ 0.00162
+0.35%
$ 472,554 $ 7,773
Jun 6, 7 PM $ 0.00162
+0.00%
$ 470,910 $ 8,020
Jun 6, 6 PM $ 0.00162
+1.00%
$ 470,910 $ 9,858
Jun 6, 5 PM $ 0.0016
+0.00%
$ 466,271 $ 9,901
Jun 6, 4 PM $ 0.0016
+0.00%
$ 466,271 $ 9,901
Jun 6, 3 PM $ 0.0016
-0.07%
$ 466,267 $ 9,893
Jun 6, 2 PM $ 0.0016
+0.84%
$ 466,613 $ 9,472
Jun 6, 1 PM $ 0.00159
+1.55%
$ 462,718 $ 10,632
Jun 6, 12 PM $ 0.00157
+0.00%
$ 455,670 $ 10,751
Jun 6, 11 AM $ 0.00157
+0.01%
$ 455,684 $ 10,919
Jun 6, 10 AM $ 0.00157
-0.72%
$ 455,630 $ 11,392
Jun 6, 9 AM $ 0.00158
-0.07%
$ 458,949 $ 10,862
Jun 6, 8 AM $ 0.00158
+0.72%
$ 459,285 $ 10,486
Jun 6, 7 AM $ 0.00157
+0.65%
$ 455,995 $ 10,515
Jun 6, 6 AM $ 0.00156
+2.76%
$ 453,028 $ 10,605
Jun 6, 5 AM $ 0.00153
-2.94%
$ 445,386 $ 10,617
Jun 6, 4 AM $ 0.00158
-1.98%
$ 458,871 $ 10,388
Jun 6, 3 AM $ 0.00161
-0.12%
$ 468,119 $ 8,940
Jun 6, 2 AM $ 0.00161
-0.26%
$ 468,699 $ 8,533
Jun 6, 1 AM $ 0.00161
-2.81%
$ 469,902 $ 8,353
Jun 6, 12 AM $ 0.00166
-3.89%
$ 483,475 $ 5,997
Jun 5, 11 PM $ 0.00173
-4.22%
$ 503,031 $ 5,736
Jun 5, 10 PM $ 0.0018
+2.35%
$ 525,185 $ 5,962
Jun 5, 9 PM $ 0.00176
+0.06%
$ 513,111 $ 5,929
Jun 5, 8 PM $ 0.00176
-0.31%
$ 512,820 $ 5,894
Jun 5, 7 PM $ 0.00177
-5.45%
$ 514,413 $ 5,569
Jun 5, 6 PM $ 0.00187
-0.04%
$ 544,069 $ 3,884
Jun 5, 5 PM $ 0.00187
+0.00%
$ 544,303 $ 5,149
Jun 5, 4 PM $ 0.00187
+0.00%
$ 544,279 $ 5,499
Jun 5, 3 PM $ 0.00187
-1.04%
$ 544,284 $ 5,520
Jun 5, 2 PM $ 0.00189
+4.11%
$ 549,992 $ 5,718
Jun 5, 1 PM $ 0.00182
+4.29%
$ 528,274 $ 4,578
Jun 5, 12 PM $ 0.00174
-4.64%
$ 506,563 $ 4,409
Jun 5, 11 AM $ 0.00183
-0.99%
$ 531,198 $ 4,324
Jun 5, 10 AM $ 0.00184
-0.10%
$ 536,497 $ 3,982
Jun 5, 9 AM $ 0.00185
+0.20%
$ 537,025 $ 4,065
Jun 5, 8 AM $ 0.00184
-0.05%
$ 535,955 $ 3,909
Jun 5, 7 AM $ 0.00184
-4.27%
$ 536,239 $ 3,870
Jun 5, 6 AM $ 0.00192
+0.43%
$ 560,133 $ 3,800
Jun 5, 5 AM $ 0.00192
+0.75%
$ 557,721 $ 3,458