EQTY Historical Data

EQTY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00297
+3.91%
$ 863,210 $ 28,444
Feb 9, 8 AM $ 0.00285
-0.75%
$ 830,700 $ 27,614
Feb 9, 7 AM $ 0.00288
-3.36%
$ 836,993 $ 27,671
Feb 9, 6 AM $ 0.00298
-2.33%
$ 866,088 $ 25,432
Feb 9, 5 AM $ 0.00305
-5.53%
$ 886,773 $ 24,859
Feb 9, 4 AM $ 0.00323
+0.70%
$ 938,672 $ 24,651
Feb 9, 3 AM $ 0.0032
-2.95%
$ 932,161 $ 25,568
Feb 9, 2 AM $ 0.0033
+1.07%
$ 960,541 $ 25,768
Feb 9, 1 AM $ 0.00327
-0.44%
$ 950,371 $ 27,876
Feb 9, 12 AM $ 0.00328
-2.11%
$ 954,580 $ 28,929
Feb 8, 11 PM $ 0.00335
+4.36%
$ 989,013 $ 28,395
Feb 8, 10 PM $ 0.00321
-3.54%
$ 934,654 $ 27,830
Feb 8, 9 PM $ 0.00332
+0.23%
$ 966,326 $ 28,561
Feb 8, 8 PM $ 0.00331
-0.28%
$ 964,105 $ 29,225
Feb 8, 7 PM $ 0.00332
+4.13%
$ 965,605 $ 29,734
Feb 8, 6 PM $ 0.00319
-3.77%
$ 928,385 $ 29,871
Feb 8, 5 PM $ 0.00331
+1.60%
$ 964,766 $ 30,132
Feb 8, 4 PM $ 0.00326
+1.87%
$ 949,537 $ 29,917
Feb 8, 3 PM $ 0.0032
-5.12%
$ 932,118 $ 30,063
Feb 8, 2 PM $ 0.00338
+6.75%
$ 982,434 $ 30,308
Feb 8, 1 PM $ 0.00316
+4.68%
$ 920,283 $ 25,878
Feb 8, 12 PM $ 0.00302
+1.28%
$ 879,179 $ 25,464
Feb 8, 11 AM $ 0.00298
+0.54%
$ 868,064 $ 26,327
Feb 8, 10 AM $ 0.00297
+1.41%
$ 863,374 $ 25,939
Feb 8, 9 AM $ 0.00293
+1.33%
$ 851,342 $ 25,939
Feb 8, 8 AM $ 0.00289
+2.79%
$ 840,192 $ 26,036
Feb 8, 7 AM $ 0.00281
+0.06%
$ 817,405 $ 25,861
Feb 8, 6 AM $ 0.00281
-0.17%
$ 816,892 $ 26,074
Feb 8, 5 AM $ 0.00281
-0.16%
$ 818,258 $ 26,423
Feb 8, 4 AM $ 0.00282
+0.30%
$ 819,558 $ 26,688
Feb 8, 3 AM $ 0.00281
-3.59%
$ 817,096 $ 26,313
Feb 8, 2 AM $ 0.00291
-9.71%
$ 847,516 $ 26,510
Feb 8, 1 AM $ 0.00322
+0.65%
$ 935,036 $ 4,699
Feb 8, 12 AM $ 0.0032
+1.79%
$ 932,567 $ 24,549
Feb 7, 11 PM $ 0.00315
+7.95%
$ 916,157 $ 24,204
Feb 7, 10 PM $ 0.00292
-1.44%
$ 848,686 $ 21,016
Feb 7, 9 PM $ 0.00296
+4.83%
$ 861,112 $ 23,381
Feb 7, 8 PM $ 0.00283
-0.09%
$ 823,295 $ 23,335
Feb 7, 7 PM $ 0.00283
-0.01%
$ 824,028 $ 24,145
Feb 7, 6 PM $ 0.00283
+0.33%
$ 822,261 $ 24,274
Feb 7, 5 PM $ 0.00282
+0.86%
$ 819,554 $ 24,697
Feb 7, 4 PM $ 0.00279
-3.06%
$ 812,581 $ 25,331
Feb 7, 3 PM $ 0.00288
+4.97%
$ 838,253 $ 25,705
Feb 7, 2 PM $ 0.00274
+0.12%
$ 796,784 $ 25,013
Feb 7, 1 PM $ 0.00273
-0.26%
$ 795,823 $ 25,451
Feb 7, 12 PM $ 0.00274
+3.19%
$ 797,930 $ 25,570
Feb 7, 11 AM $ 0.00266
+0.39%
$ 799,325 $ 25,229
Feb 7, 10 AM $ 0.00265
-5.17%
$ 770,276 $ 25,405
Feb 7, 9 AM $ 0.00279
-2.25%
$ 812,284 $ 25,349
Feb 7, 8 AM $ 0.00286
+0.26%
$ 830,944 $ 25,464