EQTY Historical Data

EQTY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00192
+0.75%
$ 557,721 $ 3,458
Jun 5, 4 AM $ 0.0019
-2.01%
$ 553,566 $ 3,476
Jun 5, 3 AM $ 0.00194
+1.53%
$ 564,943 $ 3,435
Jun 5, 2 AM $ 0.00191
+0.50%
$ 556,415 $ 3,554
Jun 5, 1 AM $ 0.0019
-0.59%
$ 553,634 $ 3,573
Jun 5, 12 AM $ 0.00191
+0.00%
$ 556,948 $ 3,476
Jun 4, 11 PM $ 0.00191
-3.30%
$ 556,948 $ 3,476
Jun 4, 10 PM $ 0.00198
-0.94%
$ 575,963 $ 3,087
Jun 4, 9 PM $ 0.002
+0.61%
$ 581,411 $ 3,063
Jun 4, 8 PM $ 0.00199
-0.01%
$ 577,904 $ 3,139
Jun 4, 7 PM $ 0.00199
-0.06%
$ 577,941 $ 3,302
Jun 4, 6 PM $ 0.00199
-1.13%
$ 578,301 $ 3,601
Jun 4, 5 PM $ 0.00201
-0.64%
$ 584,933 $ 2,315
Jun 4, 4 PM $ 0.00202
-0.94%
$ 588,685 $ 1,966
Jun 4, 3 PM $ 0.00204
-2.22%
$ 594,295 $ 2,290
Jun 4, 2 PM $ 0.00209
+3.06%
$ 607,776 $ 2,180
Jun 4, 1 PM $ 0.00203
-0.65%
$ 589,724 $ 2,181
Jun 4, 12 PM $ 0.00204
-0.55%
$ 593,599 $ 2,304
Jun 4, 11 AM $ 0.00205
-0.84%
$ 596,902 $ 2,225
Jun 4, 10 AM $ 0.00207
+1.54%
$ 601,937 $ 2,340
Jun 4, 9 AM $ 0.00204
+0.07%
$ 592,787 $ 2,364
Jun 4, 8 AM $ 0.00204
+0.57%
$ 592,401 $ 2,767
Jun 4, 7 AM $ 0.00202
+0.48%
$ 589,030 $ 2,763
Jun 4, 6 AM $ 0.00201
-0.41%
$ 586,237 $ 2,746
Jun 4, 5 AM $ 0.00202
-0.66%
$ 588,623 $ 2,849
Jun 4, 4 AM $ 0.00204
-0.68%
$ 592,525 $ 2,849
Jun 4, 3 AM $ 0.00205
-0.89%
$ 596,591 $ 2,845
Jun 4, 2 AM $ 0.00207
-0.38%
$ 601,944 $ 2,676
Jun 4, 1 AM $ 0.00208
-0.08%
$ 604,228 $ 2,591
Jun 4, 12 AM $ 0.00208
+0.00%
$ 604,711 $ 2,657
Jun 3, 11 PM $ 0.00208
-0.04%
$ 604,711 $ 2,658
Jun 3, 10 PM $ 0.00208
+1.30%
$ 604,977 $ 2,744
Jun 3, 9 PM $ 0.00205
-0.54%
$ 597,228 $ 2,822
Jun 3, 8 PM $ 0.00206
-1.18%
$ 600,477 $ 2,744
Jun 3, 7 PM $ 0.00209
+4.36%
$ 607,637 $ 2,581
Jun 3, 6 PM $ 0.002
+0.70%
$ 582,270 $ 2,151
Jun 3, 5 PM $ 0.00199
+0.00%
$ 578,245 $ 2,128
Jun 3, 4 PM $ 0.00199
-2.98%
$ 578,231 $ 2,145
Jun 3, 3 PM $ 0.00205
+1.99%
$ 595,999 $ 2,090
Jun 3, 2 PM $ 0.00201
-0.08%
$ 584,388 $ 1,928
Jun 3, 1 PM $ 0.00201
+0.25%
$ 584,850 $ 1,892
Jun 3, 12 PM $ 0.002
-0.01%
$ 583,412 $ 2,318
Jun 3, 11 AM $ 0.002
+0.52%
$ 583,477 $ 2,329
Jun 3, 10 AM $ 0.00199
+0.90%
$ 580,451 $ 2,082
Jun 3, 9 AM $ 0.00198
-2.73%
$ 575,301 $ 2,019
Jun 3, 8 AM $ 0.00203
+0.60%
$ 591,461 $ 1,680
Jun 3, 7 AM $ 0.00202
+1.22%
$ 587,918 $ 2,031
Jun 3, 6 AM $ 0.002
-1.12%
$ 580,821 $ 1,986
Jun 3, 5 AM $ 0.00202
+0.15%
$ 587,398 $ 2,049
Jun 3, 4 AM $ 0.00202
-0.63%
$ 586,495 $ 2,065