EQTY Historical Data

EQTY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00279
-2.25%
$ 812,284 $ 25,349
Feb 7, 8 AM $ 0.00286
+0.26%
$ 830,944 $ 25,464
Feb 7, 7 AM $ 0.00285
+0.09%
$ 828,805 $ 25,814
Feb 7, 6 AM $ 0.00285
-0.04%
$ 828,032 $ 27,946
Feb 7, 5 AM $ 0.00285
+0.13%
$ 828,357 $ 29,266
Feb 7, 4 AM $ 0.00285
-0.17%
$ 828,482 $ 34,742
Feb 7, 3 AM $ 0.00285
-0.05%
$ 829,923 $ 34,358
Feb 7, 2 AM $ 0.00285
-1.13%
$ 830,376 $ 33,867
Feb 7, 1 AM $ 0.00289
-0.39%
$ 841,008 $ 33,212
Feb 7, 12 AM $ 0.0029
+0.01%
$ 844,273 $ 32,973
Feb 6, 11 PM $ 0.0029
-2.10%
$ 844,193 $ 33,659
Feb 6, 10 PM $ 0.00296
-0.44%
$ 862,280 $ 32,972
Feb 6, 9 PM $ 0.00298
+0.70%
$ 866,087 $ 32,721
Feb 6, 8 PM $ 0.00296
-2.65%
$ 860,096 $ 32,430
Feb 6, 7 PM $ 0.00304
+11.28%
$ 883,492 $ 31,731
Feb 6, 6 PM $ 0.00273
+3.88%
$ 788,858 $ 31,492
Feb 6, 5 PM $ 0.00263
+5.70%
$ 764,354 $ 33,151
Feb 6, 4 PM $ 0.00248
+2.73%
$ 722,302 $ 32,302
Feb 6, 3 PM $ 0.00245
+1.52%
$ 713,786 $ 35,783
Feb 6, 2 PM $ 0.00242
+2.06%
$ 702,397 $ 36,541
Feb 6, 1 PM $ 0.00238
-0.09%
$ 692,255 $ 36,279
Feb 6, 12 PM $ 0.00238
+0.30%
$ 692,854 $ 35,809
Feb 6, 11 AM $ 0.00237
+1.65%
$ 690,763 $ 35,438
Feb 6, 10 AM $ 0.00234
+0.56%
$ 679,718 $ 34,896
Feb 6, 9 AM $ 0.00232
-2.79%
$ 675,922 $ 34,520
Feb 6, 8 AM $ 0.00239
+3.87%
$ 695,306 $ 16,390
Feb 6, 7 AM $ 0.00231
-2.00%
$ 673,462 $ 34,238
Feb 6, 6 AM $ 0.00236
+0.42%
$ 687,189 $ 31,899
Feb 6, 5 AM $ 0.00235
-7.97%
$ 684,339 $ 30,154
Feb 6, 4 AM $ 0.00255
-0.16%
$ 744,793 $ 24,641
Feb 6, 3 AM $ 0.00256
+0.00%
$ 744,798 $ 24,774
Feb 6, 2 AM $ 0.00256
+0.16%
$ 744,796 $ 24,925
Feb 6, 1 AM $ 0.00255
+1.82%
$ 743,600 $ 25,049
Feb 6, 12 AM $ 0.00251
+1.14%
$ 730,278 $ 25,065
Feb 5, 11 PM $ 0.00248
-2.67%
$ 722,082 $ 24,053
Feb 5, 10 PM $ 0.00255
+0.66%
$ 741,886 $ 24,513
Feb 5, 9 PM $ 0.00253
-4.23%
$ 737,021 $ 24,883
Feb 5, 8 PM $ 0.00264
-2.70%
$ 769,564 $ 24,704
Feb 5, 7 PM $ 0.00272
+0.42%
$ 790,899 $ 24,686
Feb 5, 6 PM $ 0.00271
+0.91%
$ 787,598 $ 25,757
Feb 5, 5 PM $ 0.00268
-1.78%
$ 780,461 $ 23,795
Feb 5, 4 PM $ 0.00273
-1.09%
$ 794,588 $ 23,746
Feb 5, 3 PM $ 0.00276
-4.03%
$ 803,433 $ 19,872
Feb 5, 2 PM $ 0.00288
+1.36%
$ 837,179 $ 18,815
Feb 5, 1 PM $ 0.00284
-2.34%
$ 825,928 $ 18,690
Feb 5, 12 PM $ 0.00291
-0.58%
$ 845,741 $ 18,930
Feb 5, 11 AM $ 0.00292
+0.00%
$ 849,331 $ 19,071
Feb 5, 10 AM $ 0.00292
+0.00%
$ 849,338 $ 19,917
Feb 5, 9 AM $ 0.00292
+0.61%
$ 850,666 $ 19,954
Feb 5, 8 AM $ 0.00291
+0.00%
$ 846,873 $ 19,070