EQTY Historical Data

EQTY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00292
+0.61%
$ 850,666 $ 19,954
Feb 5, 8 AM $ 0.00291
+0.00%
$ 846,873 $ 19,070
Feb 5, 7 AM $ 0.00291
-0.15%
$ 845,535 $ 19,173
Feb 5, 6 AM $ 0.00291
-0.50%
$ 846,844 $ 19,105
Feb 5, 5 AM $ 0.00292
+0.03%
$ 851,127 $ 19,263
Feb 5, 4 AM $ 0.00292
-1.65%
$ 850,887 $ 19,233
Feb 5, 3 AM $ 0.00297
-0.18%
$ 865,163 $ 18,991
Feb 5, 2 AM $ 0.003
+0.00%
$ 872,340 $ 18,906
Feb 5, 1 AM $ 0.003
+0.02%
$ 872,339 $ 18,924
Feb 5, 12 AM $ 0.003
+0.00%
$ 872,131 $ 18,524
Feb 4, 11 PM $ 0.003
+0.34%
$ 872,126 $ 18,731
Feb 4, 10 PM $ 0.00299
+0.14%
$ 869,178 $ 18,644
Feb 4, 9 PM $ 0.00298
+0.21%
$ 869,316 $ 17,814
Feb 4, 8 PM $ 0.00298
-0.35%
$ 866,386 $ 17,731
Feb 4, 7 PM $ 0.00299
-2.10%
$ 869,166 $ 18,256
Feb 4, 6 PM $ 0.00305
-1.11%
$ 887,828 $ 17,098
Feb 4, 5 PM $ 0.00308
+0.20%
$ 897,750 $ 17,336
Feb 4, 4 PM $ 0.00308
+0.00%
$ 895,949 $ 17,371
Feb 4, 3 PM $ 0.00308
-1.79%
$ 895,970 $ 17,124
Feb 4, 2 PM $ 0.00313
+1.83%
$ 912,329 $ 16,799
Feb 4, 1 PM $ 0.00308
-0.28%
$ 895,971 $ 16,683
Feb 4, 12 PM $ 0.00309
+0.08%
$ 898,483 $ 16,954
Feb 4, 11 AM $ 0.00308
+2.34%
$ 897,762 $ 17,039
Feb 4, 10 AM $ 0.00301
-0.78%
$ 877,260 $ 16,101
Feb 4, 9 AM $ 0.00304
+0.59%
$ 884,155 $ 16,022
Feb 4, 8 AM $ 0.00302
-1.03%
$ 878,706 $ 16,228
Feb 4, 7 AM $ 0.00305
-0.85%
$ 888,063 $ 17,116
Feb 4, 6 AM $ 0.00308
+0.15%
$ 895,696 $ 17,100
Feb 4, 5 AM $ 0.00307
-0.29%
$ 894,364 $ 17,028
Feb 4, 4 AM $ 0.00308
-1.24%
$ 899,609 $ 17,122
Feb 4, 3 AM $ 0.00312
-0.51%
$ 908,171 $ 17,235
Feb 4, 2 AM $ 0.00314
+0.19%
$ 912,870 $ 17,353
Feb 4, 1 AM $ 0.00313
+0.45%
$ 912,925 $ 17,429
Feb 4, 12 AM $ 0.00312
+0.01%
$ 907,069 $ 17,891
Feb 3, 11 PM $ 0.00312
-0.19%
$ 906,946 $ 18,147
Feb 3, 10 PM $ 0.00312
+2.21%
$ 908,662 $ 18,143
Feb 3, 9 PM $ 0.00305
+0.00%
$ 888,999 $ 18,011
Feb 3, 8 PM $ 0.00305
+0.01%
$ 889,006 $ 17,953
Feb 3, 7 PM $ 0.00305
-0.75%
$ 888,908 $ 17,023
Feb 3, 6 PM $ 0.00308
-1.83%
$ 895,650 $ 16,582
Feb 3, 5 PM $ 0.00313
-0.31%
$ 912,363 $ 16,070
Feb 3, 4 PM $ 0.00314
+0.58%
$ 915,187 $ 16,069
Feb 3, 3 PM $ 0.00313
-1.01%
$ 909,906 $ 16,021
Feb 3, 2 PM $ 0.00316
+2.42%
$ 919,180 $ 16,253
Feb 3, 1 PM $ 0.00308
+0.25%
$ 897,450 $ 16,245
Feb 3, 12 PM $ 0.00308
+0.01%
$ 895,202 $ 15,995
Feb 3, 11 AM $ 0.00308
-0.20%
$ 895,129 $ 15,914
Feb 3, 10 AM $ 0.00308
+0.23%
$ 896,838 $ 16,020
Feb 3, 9 AM $ 0.00307
-0.24%
$ 894,814 $ 16,571
Feb 3, 8 AM $ 0.00308
-1.04%
$ 896,928 $ 16,262