EQTY Historical Data

EQTY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00202
-0.63%
$ 586,495 $ 2,065
Jun 3, 3 AM $ 0.00203
+0.00%
$ 590,217 $ 2,070
Jun 3, 2 AM $ 0.00203
+0.62%
$ 590,217 $ 2,070
Jun 3, 1 AM $ 0.00202
+0.64%
$ 586,601 $ 2,036
Jun 3, 12 AM $ 0.002
+0.38%
$ 582,866 $ 1,930
Jun 2, 11 PM $ 0.002
-1.46%
$ 580,643 $ 1,929
Jun 2, 10 PM $ 0.00202
-1.06%
$ 589,240 $ 1,861
Jun 2, 9 PM $ 0.00205
-0.02%
$ 595,531 $ 1,788
Jun 2, 8 PM $ 0.00205
-0.02%
$ 595,660 $ 1,812
Jun 2, 7 PM $ 0.00205
+0.01%
$ 595,761 $ 1,831
Jun 2, 6 PM $ 0.00205
+0.01%
$ 595,682 $ 2,109
Jun 2, 5 PM $ 0.00205
+0.67%
$ 595,619 $ 2,285
Jun 2, 4 PM $ 0.00203
+0.19%
$ 591,681 $ 2,981
Jun 2, 3 PM $ 0.00203
-1.71%
$ 590,537 $ 3,593
Jun 2, 2 PM $ 0.00206
+0.01%
$ 600,800 $ 3,601
Jun 2, 1 PM $ 0.00206
-1.18%
$ 600,764 $ 3,720
Jun 2, 12 PM $ 0.00209
-0.10%
$ 607,965 $ 3,215
Jun 2, 11 AM $ 0.00209
+0.00%
$ 608,547 $ 3,205
Jun 2, 10 AM $ 0.00209
+0.00%
$ 608,547 $ 3,205
Jun 2, 9 AM $ 0.00209
+1.63%
$ 608,521 $ 3,190
Jun 2, 8 AM $ 0.00206
-2.95%
$ 598,739 $ 3,137
Jun 2, 7 AM $ 0.00212
+0.00%
$ 616,952 $ 3,064
Jun 2, 6 AM $ 0.00212
+1.84%
$ 616,952 $ 3,064
Jun 2, 5 AM $ 0.00208
-0.16%
$ 605,805 $ 3,182
Jun 2, 4 AM $ 0.00208
+0.40%
$ 606,762 $ 3,197
Jun 2, 3 AM $ 0.00208
+0.00%
$ 604,325 $ 3,449
Jun 2, 2 AM $ 0.00208
+0.00%
$ 604,319 $ 3,453
Jun 2, 1 AM $ 0.00208
+0.04%
$ 604,316 $ 3,456
Jun 2, 12 AM $ 0.00208
+0.00%
$ 604,052 $ 3,658
Jun 1, 11 PM $ 0.00208
-0.34%
$ 604,052 $ 3,658
Jun 1, 10 PM $ 0.00208
+0.37%
$ 606,135 $ 3,664
Jun 1, 9 PM $ 0.00208
+0.35%
$ 603,919 $ 3,649
Jun 1, 8 PM $ 0.00207
+0.00%
$ 601,825 $ 3,651
Jun 1, 7 PM $ 0.00207
-1.59%
$ 601,825 $ 3,651
Jun 1, 6 PM $ 0.0021
+0.19%
$ 611,538 $ 3,604
Jun 1, 5 PM $ 0.0021
+1.05%
$ 610,354 $ 3,455
Jun 1, 4 PM $ 0.00208
-4.34%
$ 604,002 $ 2,880
Jun 1, 3 PM $ 0.00217
-0.02%
$ 631,375 $ 1,979
Jun 1, 2 PM $ 0.00217
+2.53%
$ 631,476 $ 2,009
Jun 1, 1 PM $ 0.00212
+0.00%
$ 615,881 $ 1,927
Jun 1, 12 PM $ 0.00212
-0.62%
$ 615,875 $ 1,825
Jun 1, 11 AM $ 0.00213
+0.00%
$ 619,916 $ 1,910
Jun 1, 10 AM $ 0.00213
-1.40%
$ 619,915 $ 1,906
Jun 1, 9 AM $ 0.00216
-0.42%
$ 628,728 $ 1,899
Jun 1, 8 AM $ 0.00217
-0.41%
$ 631,394 $ 1,915
Jun 1, 7 AM $ 0.00218
+0.00%
$ 633,971 $ 1,592
Jun 1, 6 AM $ 0.00218
+2.13%
$ 634,004 $ 1,747
Jun 1, 5 AM $ 0.00213
+0.19%
$ 620,798 $ 1,294
Jun 1, 4 AM $ 0.00213
-1.38%
$ 619,634 $ 1,107
Jun 1, 3 AM $ 0.00216
-0.41%
$ 628,332 $ 1,200