EQTY Historical Data

EQTY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.00308
-1.04%
$ 896,928 $ 16,262
Feb 3, 7 AM $ 0.00311
-0.21%
$ 904,505 $ 15,352
Feb 3, 6 AM $ 0.00311
-0.24%
$ 906,414 $ 15,972
Feb 3, 5 AM $ 0.00312
-0.09%
$ 906,821 $ 16,669
Feb 3, 4 AM $ 0.00312
+0.14%
$ 909,427 $ 18,388
Feb 3, 3 AM $ 0.00312
-0.57%
$ 908,144 $ 19,568
Feb 3, 2 AM $ 0.00314
+0.53%
$ 913,382 $ 20,941
Feb 3, 1 AM $ 0.00312
+2.74%
$ 908,599 $ 20,754
Feb 3, 12 AM $ 0.00304
-1.18%
$ 886,065 $ 20,592
Feb 2, 11 PM $ 0.00308
+0.20%
$ 895,003 $ 20,300
Feb 2, 10 PM $ 0.00307
+0.00%
$ 893,220 $ 20,968
Feb 2, 9 PM $ 0.00307
-0.19%
$ 893,219 $ 20,964
Feb 2, 8 PM $ 0.00307
-0.61%
$ 894,914 $ 20,935
Feb 2, 7 PM $ 0.00309
+0.00%
$ 900,419 $ 20,885
Feb 2, 6 PM $ 0.00309
-0.01%
$ 900,403 $ 21,042
Feb 2, 5 PM $ 0.00309
-0.50%
$ 900,474 $ 21,217
Feb 2, 4 PM $ 0.00311
+0.00%
$ 906,456 $ 21,137
Feb 2, 3 PM $ 0.00311
+2.60%
$ 905,004 $ 21,276
Feb 2, 2 PM $ 0.00303
+0.63%
$ 880,891 $ 20,863
Feb 2, 1 PM $ 0.00301
+0.34%
$ 875,414 $ 20,498
Feb 2, 12 PM $ 0.003
-0.96%
$ 872,485 $ 20,459
Feb 2, 11 AM $ 0.00303
+1.14%
$ 880,983 $ 20,521
Feb 2, 10 AM $ 0.00299
+2.89%
$ 875,644 $ 20,392
Feb 2, 9 AM $ 0.00291
-0.44%
$ 846,565 $ 20,347
Feb 2, 8 AM $ 0.00292
+1.44%
$ 850,283 $ 20,300
Feb 2, 7 AM $ 0.00288
-0.14%
$ 838,171 $ 20,296
Feb 2, 6 AM $ 0.00288
+1.19%
$ 839,373 $ 19,641
Feb 2, 5 AM $ 0.00285
-1.23%
$ 829,469 $ 19,113
Feb 2, 4 AM $ 0.00289
-4.55%
$ 841,129 $ 17,078
Feb 2, 3 AM $ 0.00303
-2.74%
$ 881,228 $ 16,778
Feb 2, 2 AM $ 0.00311
+0.00%
$ 906,073 $ 15,167
Feb 2, 1 AM $ 0.00311
+1.17%
$ 904,089 $ 15,458
Feb 2, 12 AM $ 0.00307
+0.66%
$ 893,624 $ 15,386
Feb 1, 11 PM $ 0.00305
-0.32%
$ 887,722 $ 15,878
Feb 1, 10 PM $ 0.00306
+0.08%
$ 891,296 $ 15,808
Feb 1, 9 PM $ 0.00306
+0.13%
$ 889,882 $ 22,877
Feb 1, 8 PM $ 0.00305
-0.16%
$ 890,073 $ 22,889
Feb 1, 7 PM $ 0.00306
+0.57%
$ 890,080 $ 22,968
Feb 1, 6 PM $ 0.00304
-1.03%
$ 885,008 $ 24,079
Feb 1, 5 PM $ 0.00307
-0.23%
$ 894,197 $ 26,681
Feb 1, 4 PM $ 0.00308
-0.13%
$ 896,283 $ 27,298
Feb 1, 3 PM $ 0.00308
+0.05%
$ 897,435 $ 29,559
Feb 1, 2 PM $ 0.00308
+0.50%
$ 897,006 $ 30,365
Feb 1, 1 PM $ 0.00307
+0.53%
$ 892,569 $ 30,491
Feb 1, 12 PM $ 0.00305
-0.68%
$ 887,838 $ 30,489
Feb 1, 11 AM $ 0.00307
+0.08%
$ 894,304 $ 30,509
Feb 1, 10 AM $ 0.00307
+1.99%
$ 893,146 $ 30,548
Feb 1, 9 AM $ 0.00301
+0.00%
$ 874,544 $ 30,009
Feb 1, 8 AM $ 0.00301
+0.00%
$ 875,708 $ 30,045
Feb 1, 7 AM $ 0.00301
+0.92%
$ 875,704 $ 30,036