EQTY Historical Data

EQTY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.00216
-0.41%
$ 628,332 $ 1,200
Jun 1, 2 AM $ 0.00217
-1.83%
$ 630,945 $ 1,427
Jun 1, 1 AM $ 0.00221
+2.71%
$ 642,677 $ 1,478
Jun 1, 12 AM $ 0.00215
+1.70%
$ 625,746 $ 1,101
May 31, 11 PM $ 0.00212
+0.15%
$ 617,819 $ 1,296
May 31, 10 PM $ 0.00212
+0.04%
$ 616,865 $ 1,496
May 31, 9 PM $ 0.00212
-0.05%
$ 616,619 $ 2,116
May 31, 8 PM $ 0.00212
+0.03%
$ 616,937 $ 2,394
May 31, 7 PM $ 0.00212
-1.26%
$ 616,762 $ 2,906
May 31, 6 PM $ 0.00215
-0.27%
$ 624,617 $ 2,935
May 31, 5 PM $ 0.00215
-0.94%
$ 626,328 $ 2,951
May 31, 4 PM $ 0.00217
+0.00%
$ 632,281 $ 4,082
May 31, 3 PM $ 0.00217
-1.77%
$ 632,260 $ 4,142
May 31, 2 PM $ 0.00221
+2.73%
$ 643,685 $ 6,129
May 31, 1 PM $ 0.00215
+0.34%
$ 626,574 $ 6,248
May 31, 12 PM $ 0.00215
-0.18%
$ 624,479 $ 9,243
May 31, 11 AM $ 0.00215
+0.71%
$ 625,614 $ 9,191
May 31, 10 AM $ 0.00213
-0.50%
$ 621,227 $ 9,205
May 31, 9 AM $ 0.00215
-0.24%
$ 624,349 $ 9,419
May 31, 8 AM $ 0.00215
-0.37%
$ 625,843 $ 9,453
May 31, 7 AM $ 0.00216
+0.62%
$ 628,172 $ 9,588
May 31, 6 AM $ 0.00215
-3.93%
$ 624,300 $ 9,682
May 31, 5 AM $ 0.00223
+1.40%
$ 649,839 $ 9,575
May 31, 4 AM $ 0.0022
+0.01%
$ 640,870 $ 10,205
May 31, 3 AM $ 0.0022
-1.82%
$ 640,800 $ 10,198
May 31, 2 AM $ 0.00224
-1.62%
$ 652,659 $ 11,056
May 31, 1 AM $ 0.00228
+0.36%
$ 663,440 $ 11,400
May 31, 12 AM $ 0.00227
-0.96%
$ 661,066 $ 11,764
May 30, 11 PM $ 0.00229
+1.42%
$ 667,506 $ 13,600
May 30, 10 PM $ 0.00226
+1.24%
$ 658,154 $ 13,714
May 30, 9 PM $ 0.00223
+1.23%
$ 650,112 $ 13,977
May 30, 8 PM $ 0.00221
-0.78%
$ 642,205 $ 13,911
May 30, 7 PM $ 0.00222
+0.18%
$ 647,209 $ 20,196
May 30, 6 PM $ 0.00222
-1.20%
$ 646,046 $ 21,506
May 30, 5 PM $ 0.00225
-4.64%
$ 653,882 $ 21,636
May 30, 4 PM $ 0.00236
-1.88%
$ 685,715 $ 20,422
May 30, 3 PM $ 0.0024
-0.16%
$ 698,825 $ 20,742
May 30, 2 PM $ 0.0024
-1.51%
$ 698,132 $ 18,825
May 30, 1 PM $ 0.00244
+5.68%
$ 708,823 $ 18,779
May 30, 12 PM $ 0.0023
+1.74%
$ 670,701 $ 15,830
May 30, 11 AM $ 0.00226
-0.31%
$ 659,208 $ 15,818
May 30, 10 AM $ 0.00227
+0.41%
$ 661,248 $ 15,888
May 30, 9 AM $ 0.00226
+0.00%
$ 658,524 $ 15,749
May 30, 8 AM $ 0.00226
-2.93%
$ 658,510 $ 15,716
May 30, 7 AM $ 0.00233
+1.78%
$ 678,388 $ 15,534
May 30, 6 AM $ 0.00229
+0.01%
$ 666,507 $ 15,643
May 30, 5 AM $ 0.00229
-1.02%
$ 666,465 $ 15,735
May 30, 4 AM $ 0.00231
-0.80%
$ 673,355 $ 15,325
May 30, 3 AM $ 0.00233
-2.25%
$ 678,757 $ 15,611
May 30, 2 AM $ 0.00239
-1.58%
$ 694,384 $ 16,679