EQTY Historical Data

EQTY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00269
+0.73%
$ 783,095 $ 14,200
Mar 19, 2026 $ 0.00267
-0.77%
$ 777,395 $ 33,162
Mar 18, 2026 $ 0.00269
-2.73%
$ 783,458 $ 14,520
Mar 17, 2026 $ 0.00277
+1.39%
$ 805,417 $ 12,462
Mar 16, 2026 $ 0.00273
-4.64%
$ 794,406 $ 15,912
Mar 15, 2026 $ 0.00286
+1.86%
$ 833,030 $ 12,411
Mar 14, 2026 $ 0.00281
+0.90%
$ 817,836 $ 15,125
Mar 13, 2026 $ 0.00279
-2.48%
$ 810,577 $ 21,844
Mar 12, 2026 $ 0.00286
-1.53%
$ 831,190 $ 14,289
Mar 11, 2026 $ 0.0029
+0.64%
$ 844,095 $ 12,141
Mar 10, 2026 $ 0.00288
-4.87%
$ 838,716 $ 16,813
Mar 9, 2026 $ 0.00303
+0.61%
$ 881,638 $ 12,476
Mar 8, 2026 $ 0.00301
+0.27%
$ 876,254 $ 24,174
Mar 7, 2026 $ 0.003
+5.25%
$ 873,919 $ 19,893
Mar 6, 2026 $ 0.00285
+0.52%
$ 830,348 $ 13,572
Mar 5, 2026 $ 0.00284
+1.73%
$ 826,068 $ 14,081
Mar 4, 2026 $ 0.00279
-1.95%
$ 812,059 $ 16,073
Mar 3, 2026 $ 0.00285
-3.81%
$ 828,249 $ 19,996
Mar 2, 2026 $ 0.00296
+3.50%
$ 861,068 $ 18,467
Mar 1, 2026 $ 0.00286
-4.64%
$ 832,888 $ 15,711
Feb 28, 2026 $ 0.003
+4.86%
$ 873,411 $ 13,474
Feb 27, 2026 $ 0.00286
-9.00%
$ 832,970 $ 19,253
Feb 26, 2026 $ 0.00314
-1.06%
$ 915,336 $ 11,216
Feb 25, 2026 $ 0.00318
+13.79%
$ 925,103 $ 29,643
Feb 24, 2026 $ 0.00279
-3.51%
$ 811,871 $ 14,570
Feb 23, 2026 $ 0.00289
-2.61%
$ 841,361 $ 19,243
Feb 22, 2026 $ 0.00297
-6.64%
$ 863,924 $ 15,226
Feb 21, 2026 $ 0.00318
-4.59%
$ 925,376 $ 20,189
Feb 20, 2026 $ 0.00333
-2.29%
$ 969,855 $ 22,994
Feb 19, 2026 $ 0.00341
-2.65%
$ 991,774 $ 53,561
Feb 18, 2026 $ 0.0035
+4.43%
$ 1.02 million $ 358,350
Feb 17, 2026 $ 0.00335
+32.47%
$ 976,356 $ 62,778
Feb 16, 2026 $ 0.00253
+0.89%
$ 737,007 $ 10,588
Feb 15, 2026 $ 0.00251
+1.51%
$ 731,762 $ 11,565
Feb 14, 2026 $ 0.00247
-3.55%
$ 719,647 $ 13,070
Feb 13, 2026 $ 0.00256
+1.29%
$ 746,108 $ 17,084
Feb 12, 2026 $ 0.00253
-7.52%
$ 736,602 $ 14,676
Feb 11, 2026 $ 0.00274
-9.07%
$ 795,030 $ 14,649
Feb 10, 2026 $ 0.00301
-4.67%
$ 875,959 $ 14,426
Feb 9, 2026 $ 0.00316
-5.78%
$ 918,812 $ 22,283
Feb 8, 2026 $ 0.00335
+6.44%
$ 989,013 $ 28,395
Feb 7, 2026 $ 0.00315
+8.53%
$ 916,157 $ 24,204
Feb 6, 2026 $ 0.0029
+16.91%
$ 844,193 $ 33,659
Feb 5, 2026 $ 0.00248
-17.20%
$ 722,082 $ 24,053
Feb 4, 2026 $ 0.003
-3.84%
$ 872,126 $ 18,731
Feb 3, 2026 $ 0.00312
+1.33%
$ 906,946 $ 18,147
Feb 2, 2026 $ 0.00308
+0.82%
$ 895,003 $ 20,300
Feb 1, 2026 $ 0.00305
+10.30%
$ 887,722 $ 15,878
Jan 31, 2026 $ 0.00277
-14.99%
$ 804,790 $ 28,080
Jan 30, 2026 $ 0.00325
-5.63%
$ 946,675 $ 18,196