Coinranking
EQTY Historical Data
EQTY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2026 | $0.00272 | +8.31% | ||
| May 7, 2026 | $0.00251 | -0.85% | ||
| May 6, 2026 | $0.00253 | -0.22% | ||
| May 5, 2026 | $0.00254 | +2.69% | ||
| May 4, 2026 | $0.00247 | -4.20% | ||
| May 3, 2026 | $0.00258 | +0.77% | ||
| May 2, 2026 | $0.00256 | -1.94% | ||
| May 1, 2026 | $0.00261 | -3.18% | ||
| Apr 30, 2026 | $0.0027 | +4.26% | ||
| Apr 29, 2026 | $0.00259 | -1.31% | ||
| Apr 28, 2026 | $0.00262 | +0.95% | ||
| Apr 27, 2026 | $0.0026 | -2.20% | ||
| Apr 26, 2026 | $0.00266 | +2.26% | ||
| Apr 25, 2026 | $0.0026 | -2.22% | ||
| Apr 24, 2026 | $0.00266 | -1.82% | ||
| Apr 23, 2026 | $0.0027 | -5.73% | ||
| Apr 22, 2026 | $0.00287 | -4.10% | ||
| Apr 21, 2026 | $0.00299 | +14.67% | ||
| Apr 20, 2026 | $0.00261 | +2.66% | ||
| Apr 19, 2026 | $0.00254 | -7.30% | ||
| Apr 18, 2026 | $0.00274 | -1.24% | ||
| Apr 17, 2026 | $0.00278 | +8.20% | ||
| Apr 16, 2026 | $0.00257 | +0.83% | ||
| Apr 15, 2026 | $0.00255 | -4.64% | ||
| Apr 14, 2026 | $0.00267 | +2.22% | ||
| Apr 13, 2026 | $0.00261 | -0.31% | ||
| Apr 12, 2026 | $0.00262 | -1.51% | ||
| Apr 11, 2026 | $0.00266 | +3.50% | ||
| Apr 10, 2026 | $0.00257 | -5.29% | ||
| Apr 9, 2026 | $0.00271 | +7.13% | ||
| Apr 8, 2026 | $0.00253 | +5.28% | ||
| Apr 7, 2026 | $0.00241 | -5.51% | ||
| Apr 6, 2026 | $0.00255 | -2.20% | ||
| Apr 5, 2026 | $0.0026 | -2.87% | ||
| Apr 4, 2026 | $0.00268 | +4.15% | ||
| Apr 3, 2026 | $0.00257 | -7.43% | ||
| Apr 2, 2026 | $0.00278 | +10.47% | ||
| Apr 1, 2026 | $0.00252 | -9.46% | ||
| Mar 31, 2026 | $0.00278 | +0.20% | ||
| Mar 30, 2026 | $0.00277 | +5.50% | ||
| Mar 29, 2026 | $0.00263 | +14.30% | ||
| Mar 28, 2026 | $0.0023 | -2.68% | ||
| Mar 27, 2026 | $0.00236 | -6.29% | ||
| Mar 26, 2026 | $0.00252 | +1.09% | ||
| Mar 25, 2026 | $0.00249 | -1.58% | ||
| Mar 24, 2026 | $0.00253 | +1.74% | ||
| Mar 23, 2026 | $0.00249 | -2.70% | ||
| Mar 22, 2026 | $0.00256 | -4.41% | ||
| Mar 21, 2026 | $0.00266 | -1.25% | ||
| Mar 20, 2026 | $0.00269 | +0.73% | ||