EQTY Historical Data

EQTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00174
+0.00%
$ 506,545 $ 3,553
Jun 9, 1 PM $ 0.00174
-1.43%
$ 506,545 $ 3,553
Jun 9, 12 PM $ 0.00177
+0.00%
$ 513,912 $ 3,790
Jun 9, 11 AM $ 0.00177
+0.18%
$ 513,909 $ 4,210
Jun 9, 10 AM $ 0.00176
-0.87%
$ 512,986 $ 4,109
Jun 9, 9 AM $ 0.00178
-0.40%
$ 517,504 $ 4,286
Jun 9, 8 AM $ 0.00179
+0.00%
$ 519,560 $ 2,610
Jun 9, 7 AM $ 0.00179
+0.45%
$ 519,560 $ 2,610
Jun 9, 6 AM $ 0.00178
+0.00%
$ 517,256 $ 2,629
Jun 9, 5 AM $ 0.00178
+0.05%
$ 517,278 $ 2,709
Jun 9, 4 AM $ 0.00178
+0.59%
$ 516,998 $ 2,744
Jun 9, 3 AM $ 0.00177
-1.47%
$ 513,956 $ 2,858
Jun 9, 2 AM $ 0.00179
+1.35%
$ 521,608 $ 4,190
Jun 9, 1 AM $ 0.00177
+0.00%
$ 514,653 $ 4,117
Jun 9, 12 AM $ 0.00177
+0.57%
$ 514,656 $ 4,124
Jun 8, 11 PM $ 0.00176
+0.00%
$ 511,752 $ 3,853
Jun 8, 10 PM $ 0.00176
-1.40%
$ 511,752 $ 3,853
Jun 8, 9 PM $ 0.00178
-1.13%
$ 519,042 $ 3,711
Jun 8, 8 PM $ 0.0018
-0.02%
$ 524,981 $ 3,601
Jun 8, 7 PM $ 0.0018
-0.01%
$ 525,088 $ 3,695
Jun 8, 6 PM $ 0.0018
+0.00%
$ 525,138 $ 3,727
Jun 8, 5 PM $ 0.0018
-0.91%
$ 525,138 $ 3,727
Jun 8, 4 PM $ 0.00182
-0.13%
$ 529,979 $ 3,330
Jun 8, 3 PM $ 0.00182
-0.94%
$ 530,644 $ 3,327
Jun 8, 2 PM $ 0.00184
-0.01%
$ 535,692 $ 4,140
Jun 8, 1 PM $ 0.00184
+0.33%
$ 535,744 $ 4,330
Jun 8, 12 PM $ 0.00183
+3.33%
$ 534,005 $ 4,268
Jun 8, 11 AM $ 0.00178
-0.15%
$ 516,778 $ 4,000
Jun 8, 10 AM $ 0.00178
-0.02%
$ 517,564 $ 4,027
Jun 8, 9 AM $ 0.00178
-0.02%
$ 517,652 $ 4,251
Jun 8, 8 AM $ 0.00178
+0.00%
$ 517,734 $ 4,319
Jun 8, 7 AM $ 0.00178
-0.10%
$ 517,727 $ 4,395
Jun 8, 6 AM $ 0.00178
+0.93%
$ 518,248 $ 4,316
Jun 8, 5 AM $ 0.00176
-0.47%
$ 513,494 $ 4,271
Jun 8, 4 AM $ 0.00177
+0.86%
$ 515,943 $ 4,254
Jun 8, 3 AM $ 0.00176
+3.98%
$ 511,545 $ 4,330
Jun 8, 2 AM $ 0.00169
+0.43%
$ 491,955 $ 3,025
Jun 8, 1 AM $ 0.00168
+0.00%
$ 489,840 $ 3,145
Jun 8, 12 AM $ 0.00168
+0.24%
$ 489,854 $ 3,203
Jun 7, 11 PM $ 0.00168
-0.02%
$ 488,696 $ 3,147
Jun 7, 10 PM $ 0.00168
+1.41%
$ 488,789 $ 3,539
Jun 7, 9 PM $ 0.00166
-0.04%
$ 481,987 $ 3,391
Jun 7, 8 PM $ 0.00166
-0.20%
$ 482,194 $ 3,500
Jun 7, 7 PM $ 0.00166
-0.11%
$ 483,173 $ 3,485
Jun 7, 6 PM $ 0.00166
+0.00%
$ 483,689 $ 3,452
Jun 7, 5 PM $ 0.00166
+0.00%
$ 483,689 $ 3,452
Jun 7, 4 PM $ 0.00166
-0.97%
$ 483,689 $ 3,452
Jun 7, 3 PM $ 0.00168
+4.24%
$ 488,410 $ 3,435
Jun 7, 2 PM $ 0.00161
-1.00%
$ 468,546 $ 3,106
Jun 7, 1 PM $ 0.00163
+0.00%
$ 473,275 $ 2,933