EQTY Historical Data

EQTY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 0.00185
+0.18%
$ 536,977 $ 12,198
Aug 11, 4 PM $ 0.00184
-1.04%
$ 536,013 $ 12,198
Aug 11, 3 PM $ 0.00186
-0.11%
$ 541,634 $ 10,982
Aug 11, 2 PM $ 0.00186
-0.16%
$ 542,216 $ 11,064
Aug 11, 1 PM $ 0.00187
-1.11%
$ 543,089 $ 11,041
Aug 11, 12 PM $ 0.00189
+1.41%
$ 549,201 $ 11,088
Aug 11, 11 AM $ 0.00186
-0.27%
$ 541,583 $ 11,125
Aug 11, 10 AM $ 0.00187
+0.41%
$ 542,929 $ 11,278
Aug 11, 9 AM $ 0.00186
-8.34%
$ 540,721 $ 11,154
Aug 11, 8 AM $ 0.00202
+1.55%
$ 587,839 $ 3,999
Aug 11, 7 AM $ 0.00199
+0.04%
$ 578,839 $ 3,857
Aug 11, 6 AM $ 0.00199
+0.51%
$ 578,597 $ 1,955
Aug 11, 5 AM $ 0.00198
+0.30%
$ 575,686 $ 3,539
Aug 11, 4 AM $ 0.00197
+0.05%
$ 573,940 $ 3,597
Aug 11, 3 AM $ 0.00197
+0.72%
$ 573,649 $ 3,617
Aug 11, 2 AM $ 0.00196
-0.76%
$ 569,574 $ 3,727
Aug 11, 1 AM $ 0.00197
-2.09%
$ 573,940 $ 5,552
Aug 11, 12 AM $ 0.00201
+1.31%
$ 586,164 $ 5,423
Aug 10, 11 PM $ 0.00199
-0.24%
$ 578,597 $ 5,585
Aug 10, 10 PM $ 0.00199
-0.31%
$ 579,971 $ 5,436
Aug 10, 9 PM $ 0.002
-1.02%
$ 581,798 $ 5,394
Aug 10, 8 PM $ 0.00202
+0.85%
$ 587,800 $ 5,311
Aug 10, 7 PM $ 0.002
+2.74%
$ 582,866 $ 4,665
Aug 10, 6 PM $ 0.00195
+1.00%
$ 567,327 $ 4,236
Aug 10, 5 PM $ 0.00193
+0.00%
$ 561,716 $ 3,269
Aug 10, 4 PM $ 0.00193
+0.00%
$ 561,716 $ 4,720
Aug 10, 3 PM $ 0.00193
+0.00%
$ 561,716 $ 4,820
Aug 10, 2 PM $ 0.00193
+0.00%
$ 561,716 $ 4,807
Aug 10, 1 PM $ 0.00193
-1.38%
$ 561,716 $ 4,821
Aug 10, 12 PM $ 0.00196
-0.23%
$ 569,574 $ 4,733
Aug 10, 11 AM $ 0.00196
+1.11%
$ 570,873 $ 6,827
Aug 10, 10 AM $ 0.00194
+0.00%
$ 564,627 $ 5,302
Aug 10, 9 AM $ 0.00194
-1.07%
$ 564,627 $ 6,405
Aug 10, 8 AM $ 0.00196
+0.62%
$ 570,739 $ 6,376
Aug 10, 7 AM $ 0.00195
+0.12%
$ 567,246 $ 6,491
Aug 10, 6 AM $ 0.00195
+2.61%
$ 566,540 $ 6,575
Aug 10, 5 AM $ 0.0019
+1.39%
$ 552,112 $ 3,793
Aug 10, 4 AM $ 0.00187
-0.21%
$ 544,545 $ 3,652
Aug 10, 3 AM $ 0.00188
-0.06%
$ 545,713 $ 4,671
Aug 10, 2 AM $ 0.00188
-0.57%
$ 546,052 $ 4,547
Aug 10, 1 AM $ 0.00189
-0.05%
$ 549,201 $ 4,322
Aug 10, 12 AM $ 0.00189
+0.80%
$ 549,489 $ 4,367
Aug 9, 11 PM $ 0.00187
-0.85%
$ 545,127 $ 3,308
Aug 9, 10 PM $ 0.00189
+2.11%
$ 549,783 $ 4,476
Aug 9, 9 PM $ 0.00185
+0.00%
$ 538,433 $ 4,698
Aug 9, 8 PM $ 0.00185
-0.05%
$ 538,433 $ 6,004
Aug 9, 7 PM $ 0.00185
+0.05%
$ 538,724 $ 5,974
Aug 9, 6 PM $ 0.00185
-0.74%
$ 538,433 $ 5,927
Aug 9, 5 PM $ 0.00186
+2.52%
$ 542,469 $ 5,857
Aug 9, 4 PM $ 0.00182
-0.44%
$ 529,119 $ 5,691