EQTY Historical Data

EQTY Page 4
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00171
+0.00%
$ 498,363 $ 21,821
8:42 PM $ 0.00171
+0.00%
$ 498,363 $ 21,821
8:41 PM $ 0.00171
+0.00%
$ 498,363 $ 21,821
8:40 PM $ 0.00171
+0.00%
$ 498,363 $ 21,821
8:39 PM $ 0.00171
+0.00%
$ 498,363 $ 21,821
8:38 PM $ 0.00171
+0.00%
$ 498,363 $ 21,821
8:37 PM $ 0.00171
+0.00%
$ 498,363 $ 21,821
8:36 PM $ 0.00171
+0.00%
$ 498,363 $ 21,821
8:35 PM $ 0.00171
+0.00%
$ 498,363 $ 21,858
8:34 PM $ 0.00171
+0.00%
$ 498,371 $ 21,894
8:33 PM $ 0.00171
+0.00%
$ 498,371 $ 21,987
8:32 PM $ 0.00171
-0.01%
$ 498,371 $ 22,002
8:31 PM $ 0.00171
+0.00%
$ 498,371 $ 22,613
8:30 PM $ 0.00171
+0.00%
$ 498,371 $ 22,613
8:29 PM $ 0.00171
+0.00%
$ 498,451 $ 22,613
8:28 PM $ 0.00171
+0.00%
$ 498,451 $ 22,613
8:27 PM $ 0.00171
+0.00%
$ 498,451 $ 22,660
8:26 PM $ 0.00171
+0.00%
$ 498,451 $ 22,682
8:25 PM $ 0.00171
+0.00%
$ 498,451 $ 22,790
8:24 PM $ 0.00171
+0.00%
$ 498,478 $ 22,867
8:23 PM $ 0.00171
+0.00%
$ 498,478 $ 23,290
8:22 PM $ 0.00171
+0.00%
$ 498,478 $ 23,290
8:21 PM $ 0.00171
+0.00%
$ 498,478 $ 23,290
8:20 PM $ 0.00171
+0.00%
$ 498,478 $ 23,290
8:19 PM $ 0.00171
+0.00%
$ 498,522 $ 23,290
8:18 PM $ 0.00171
+0.00%
$ 498,522 $ 23,290
8:17 PM $ 0.00171
+0.00%
$ 498,522 $ 23,290
8:16 PM $ 0.00171
+0.00%
$ 498,522 $ 23,290
8:15 PM $ 0.00171
+0.00%
$ 498,522 $ 23,290
8:14 PM $ 0.00171
+0.00%
$ 498,522 $ 23,290
8:13 PM $ 0.00171
+0.00%
$ 498,522 $ 23,290
8:12 PM $ 0.00171
+0.00%
$ 498,522 $ 23,290
8:11 PM $ 0.00171
+0.00%
$ 498,522 $ 23,290
8:10 PM $ 0.00171
+0.88%
$ 498,522 $ 23,290
8:09 PM $ 0.0017
+0.00%
$ 494,194 $ 23,874
8:08 PM $ 0.0017
+0.00%
$ 494,194 $ 23,874
8:07 PM $ 0.0017
+0.00%
$ 494,194 $ 23,874
8:06 PM $ 0.0017
+0.00%
$ 494,194 $ 23,874
8:05 PM $ 0.0017
+0.00%
$ 494,194 $ 23,874
8:04 PM $ 0.0017
+0.00%
$ 494,194 $ 23,874
8:03 PM $ 0.0017
+0.00%
$ 494,194 $ 23,874
8:02 PM $ 0.0017
+0.00%
$ 494,194 $ 23,874
8:01 PM $ 0.0017
+0.00%
$ 494,194 $ 23,874
8:00 PM $ 0.0017
+0.00%
$ 494,194 $ 23,874
7:59 PM $ 0.0017
+0.00%
$ 494,194 $ 23,874
7:58 PM $ 0.0017
+0.00%
$ 494,194 $ 23,874
7:57 PM $ 0.0017
+0.00%
$ 494,194 $ 23,874
7:56 PM $ 0.0017
+0.00%
$ 494,194 $ 23,874
7:55 PM $ 0.0017
+0.00%
$ 494,194 $ 23,874
7:54 PM $ 0.0017
+0.00%
$ 494,194 $ 23,874