EQTY Historical Data

EQTY Page 40
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00239
-1.58%
$ 694,384 $ 16,679
May 30, 1 AM $ 0.00242
-0.69%
$ 705,543 $ 16,358
May 30, 12 AM $ 0.00244
+0.67%
$ 710,422 $ 16,387
May 29, 11 PM $ 0.00242
+1.15%
$ 705,708 $ 14,739
May 29, 10 PM $ 0.0024
-1.20%
$ 697,708 $ 14,369
May 29, 9 PM $ 0.00243
+0.52%
$ 706,154 $ 13,487
May 29, 8 PM $ 0.00241
-0.48%
$ 702,492 $ 13,648
May 29, 7 PM $ 0.00243
+15.10%
$ 705,879 $ 7,039
May 29, 6 PM $ 0.00211
+0.07%
$ 613,269 $ 5,285
May 29, 5 PM $ 0.00211
-0.06%
$ 612,841 $ 5,419
May 29, 4 PM $ 0.00211
-0.48%
$ 613,193 $ 5,428
May 29, 3 PM $ 0.00212
-0.07%
$ 616,166 $ 5,264
May 29, 2 PM $ 0.00212
-0.86%
$ 616,604 $ 5,448
May 29, 1 PM $ 0.00214
+2.07%
$ 621,955 $ 5,542
May 29, 12 PM $ 0.00209
-0.04%
$ 609,336 $ 6,508
May 29, 11 AM $ 0.00209
+0.00%
$ 609,605 $ 6,543
May 29, 10 AM $ 0.00209
-1.70%
$ 609,575 $ 6,472
May 29, 9 AM $ 0.00213
+0.93%
$ 620,127 $ 6,424
May 29, 8 AM $ 0.00211
-1.05%
$ 614,420 $ 6,776
May 29, 7 AM $ 0.00213
-0.22%
$ 620,968 $ 7,147
May 29, 6 AM $ 0.00214
-2.29%
$ 622,311 $ 7,753
May 29, 5 AM $ 0.00219
+2.39%
$ 636,906 $ 7,782
May 29, 4 AM $ 0.00214
+1.94%
$ 622,029 $ 7,707
May 29, 3 AM $ 0.0021
+1.78%
$ 610,208 $ 7,505
May 29, 2 AM $ 0.00206
-1.07%
$ 599,538 $ 5,349
May 29, 1 AM $ 0.00208
-0.03%
$ 605,994 $ 5,348
May 29, 12 AM $ 0.00208
-1.00%
$ 606,172 $ 4,951
May 28, 11 PM $ 0.0021
+0.00%
$ 612,288 $ 4,889
May 28, 10 PM $ 0.0021
+1.12%
$ 612,308 $ 4,781
May 28, 9 PM $ 0.00208
+0.61%
$ 605,520 $ 4,770
May 28, 8 PM $ 0.00207
+0.29%
$ 601,870 $ 4,370
May 28, 7 PM $ 0.00206
-0.14%
$ 600,140 $ 4,376
May 28, 6 PM $ 0.00206
+2.05%
$ 600,970 $ 5,242
May 28, 5 PM $ 0.00202
+0.32%
$ 588,905 $ 4,935
May 28, 4 PM $ 0.00202
-1.94%
$ 587,010 $ 4,704
May 28, 3 PM $ 0.00206
+4.02%
$ 598,603 $ 5,064
May 28, 2 PM $ 0.00198
-0.58%
$ 575,487 $ 4,929
May 28, 1 PM $ 0.00199
+0.84%
$ 578,857 $ 4,743
May 28, 12 PM $ 0.00197
-2.14%
$ 574,060 $ 3,813
May 28, 11 AM $ 0.00202
-1.96%
$ 586,607 $ 3,883
May 28, 10 AM $ 0.00206
+2.39%
$ 598,327 $ 3,886
May 28, 9 AM $ 0.00201
+1.88%
$ 584,350 $ 3,818
May 28, 8 AM $ 0.00197
-4.15%
$ 573,545 $ 3,745
May 28, 7 AM $ 0.00206
+3.65%
$ 598,388 $ 3,171
May 28, 6 AM $ 0.00198
-1.34%
$ 577,340 $ 2,554
May 28, 5 AM $ 0.00201
+0.65%
$ 585,208 $ 2,434
May 28, 4 AM $ 0.002
-1.18%
$ 581,406 $ 2,635
May 28, 3 AM $ 0.00202
-1.10%
$ 588,366 $ 2,602
May 28, 2 AM $ 0.00204
-0.28%
$ 594,888 $ 2,680
May 28, 1 AM $ 0.00205
+0.04%
$ 596,563 $ 2,605