EQTY Historical Data

EQTY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00301
+0.00%
$ 875,708 $ 30,045
Feb 1, 7 AM $ 0.00301
+0.92%
$ 875,704 $ 30,036
Feb 1, 6 AM $ 0.00298
+2.23%
$ 867,712 $ 30,114
Feb 1, 5 AM $ 0.00292
-1.44%
$ 848,806 $ 29,884
Feb 1, 4 AM $ 0.00296
-2.62%
$ 861,167 $ 29,833
Feb 1, 3 AM $ 0.00304
+1.60%
$ 884,325 $ 28,987
Feb 1, 2 AM $ 0.00299
+3.92%
$ 870,384 $ 29,045
Feb 1, 1 AM $ 0.00288
+3.06%
$ 837,588 $ 28,818
Feb 1, 12 AM $ 0.00279
+0.99%
$ 812,739 $ 28,743
Jan 31, 11 PM $ 0.00277
+1.64%
$ 804,790 $ 28,080
Jan 31, 10 PM $ 0.00272
-10.60%
$ 791,767 $ 27,594
Jan 31, 9 PM $ 0.00304
+0.01%
$ 885,625 $ 20,574
Jan 31, 8 PM $ 0.00304
-1.18%
$ 885,539 $ 20,539
Jan 31, 7 PM $ 0.00308
-0.05%
$ 896,069 $ 20,577
Jan 31, 6 PM $ 0.00308
-2.32%
$ 896,558 $ 19,642
Jan 31, 5 PM $ 0.00315
-3.22%
$ 922,381 $ 17,170
Jan 31, 4 PM $ 0.00326
+0.74%
$ 948,389 $ 16,351
Jan 31, 3 PM $ 0.00323
-0.24%
$ 941,424 $ 14,296
Jan 31, 2 PM $ 0.00324
+2.33%
$ 943,680 $ 14,804
Jan 31, 1 PM $ 0.00317
-0.04%
$ 923,886 $ 14,905
Jan 31, 12 PM $ 0.00317
-2.56%
$ 922,515 $ 15,038
Jan 31, 11 AM $ 0.00325
+2.01%
$ 919,839 $ 15,044
Jan 31, 10 AM $ 0.00319
+0.07%
$ 926,170 $ 15,088
Jan 31, 9 AM $ 0.00319
-0.20%
$ 927,340 $ 15,391
Jan 31, 8 AM $ 0.00319
-1.79%
$ 929,170 $ 15,653
Jan 31, 7 AM $ 0.00325
-0.43%
$ 946,126 $ 15,573
Jan 31, 6 AM $ 0.00326
-0.20%
$ 950,178 $ 15,882
Jan 31, 5 AM $ 0.00327
-0.09%
$ 952,043 $ 17,678
Jan 31, 4 AM $ 0.00327
+0.31%
$ 952,938 $ 17,776
Jan 31, 3 AM $ 0.00326
+0.00%
$ 951,557 $ 17,858
Jan 31, 2 AM $ 0.00326
-0.09%
$ 949,955 $ 17,813
Jan 31, 1 AM $ 0.00327
+0.15%
$ 950,839 $ 17,909
Jan 31, 12 AM $ 0.00326
+0.29%
$ 949,392 $ 18,098
Jan 30, 11 PM $ 0.00325
-0.37%
$ 946,675 $ 18,196
Jan 30, 10 PM $ 0.00326
+1.61%
$ 950,155 $ 18,662
Jan 30, 9 PM $ 0.00321
-0.19%
$ 935,115 $ 18,504
Jan 30, 8 PM $ 0.00322
+0.11%
$ 936,873 $ 18,465
Jan 30, 7 PM $ 0.00322
-0.67%
$ 937,569 $ 18,759
Jan 30, 6 PM $ 0.00324
-0.20%
$ 942,065 $ 18,585
Jan 30, 5 PM $ 0.00324
+0.01%
$ 943,978 $ 18,396
Jan 30, 4 PM $ 0.00324
-0.20%
$ 945,458 $ 19,769
Jan 30, 3 PM $ 0.00325
-1.75%
$ 945,781 $ 19,420
Jan 30, 2 PM $ 0.00331
+1.31%
$ 962,581 $ 18,416
Jan 30, 1 PM $ 0.00325
-2.23%
$ 945,320 $ 18,128
Jan 30, 12 PM $ 0.00332
+1.51%
$ 959,640 $ 18,075
Jan 30, 11 AM $ 0.00327
-0.25%
$ 952,520 $ 18,023
Jan 30, 10 AM $ 0.00328
-1.21%
$ 954,860 $ 18,476
Jan 30, 9 AM $ 0.00332
+0.96%
$ 966,551 $ 20,432
Jan 30, 8 AM $ 0.00329
-0.49%
$ 957,380 $ 23,840
Jan 30, 7 AM $ 0.00331
-0.57%
$ 962,066 $ 24,185