EQTY Historical Data

EQTY Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00205
+0.04%
$ 596,563 $ 2,605
May 28, 12 AM $ 0.00205
+0.00%
$ 596,336 $ 2,893
May 27, 11 PM $ 0.00205
+0.01%
$ 596,342 $ 2,913
May 27, 10 PM $ 0.00205
+0.01%
$ 596,304 $ 2,928
May 27, 9 PM $ 0.00205
+0.00%
$ 596,229 $ 3,094
May 27, 8 PM $ 0.00205
+2.13%
$ 596,199 $ 3,107
May 27, 7 PM $ 0.00201
-0.64%
$ 583,757 $ 3,114
May 27, 6 PM $ 0.00202
-0.03%
$ 587,528 $ 3,543
May 27, 5 PM $ 0.00202
-1.30%
$ 587,723 $ 3,733
May 27, 4 PM $ 0.00205
+1.58%
$ 595,440 $ 6,528
May 27, 3 PM $ 0.00201
-2.10%
$ 586,158 $ 6,425
May 27, 2 PM $ 0.00206
-0.20%
$ 598,761 $ 9,632
May 27, 1 PM $ 0.00206
+1.12%
$ 599,956 $ 9,683
May 27, 12 PM $ 0.00204
-1.62%
$ 593,338 $ 9,903
May 27, 11 AM $ 0.00207
+1.16%
$ 603,082 $ 9,755
May 27, 10 AM $ 0.00205
+0.00%
$ 596,166 $ 9,757
May 27, 9 AM $ 0.00205
-0.47%
$ 596,162 $ 9,837
May 27, 8 AM $ 0.00206
+1.63%
$ 598,997 $ 9,598
May 27, 7 AM $ 0.00203
-1.68%
$ 589,370 $ 10,147
May 27, 6 AM $ 0.00206
+1.71%
$ 599,461 $ 10,757
May 27, 5 AM $ 0.00203
-3.04%
$ 589,391 $ 10,829
May 27, 4 AM $ 0.00209
+0.91%
$ 607,855 $ 10,612
May 27, 3 AM $ 0.00207
-2.22%
$ 602,360 $ 10,739
May 27, 2 AM $ 0.00212
+0.00%
$ 616,053 $ 11,243
May 27, 1 AM $ 0.00212
+3.03%
$ 616,055 $ 11,485
May 27, 12 AM $ 0.00205
-1.76%
$ 597,945 $ 11,192
May 26, 11 PM $ 0.00209
+0.00%
$ 608,668 $ 11,493
May 26, 10 PM $ 0.00209
+2.75%
$ 608,684 $ 11,677
May 26, 9 PM $ 0.00204
-0.20%
$ 592,415 $ 11,512
May 26, 8 PM $ 0.00204
+0.20%
$ 593,573 $ 11,499
May 26, 7 PM $ 0.00204
-2.56%
$ 592,360 $ 11,485
May 26, 6 PM $ 0.00209
+1.05%
$ 608,973 $ 10,887
May 26, 5 PM $ 0.00207
-0.67%
$ 602,654 $ 11,149
May 26, 4 PM $ 0.00208
+1.14%
$ 606,734 $ 8,736
May 26, 3 PM $ 0.00206
-2.28%
$ 599,876 $ 8,633
May 26, 2 PM $ 0.00211
+0.07%
$ 613,860 $ 5,625
May 26, 1 PM $ 0.00211
-2.15%
$ 613,416 $ 8,042
May 26, 12 PM $ 0.00215
-0.01%
$ 626,919 $ 9,187
May 26, 11 AM $ 0.00215
-1.58%
$ 627,012 $ 10,304
May 26, 10 AM $ 0.00219
-0.71%
$ 637,103 $ 11,663
May 26, 9 AM $ 0.0022
+0.01%
$ 641,667 $ 14,783
May 26, 8 AM $ 0.0022
-0.97%
$ 641,602 $ 16,620
May 26, 7 AM $ 0.00223
-1.13%
$ 647,866 $ 19,363
May 26, 6 AM $ 0.00225
+1.03%
$ 655,284 $ 18,777
May 26, 5 AM $ 0.00223
+1.11%
$ 648,610 $ 18,677
May 26, 4 AM $ 0.0022
+0.04%
$ 641,466 $ 18,620
May 26, 3 AM $ 0.0022
-3.44%
$ 641,228 $ 18,509
May 26, 2 AM $ 0.00228
+3.14%
$ 664,055 $ 18,018
May 26, 1 AM $ 0.00221
+0.00%
$ 643,811 $ 17,776
May 26, 12 AM $ 0.00221
-1.36%
$ 643,802 $ 17,809