EQTY Historical Data

EQTY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00331
-0.57%
$ 962,066 $ 24,185
Jan 30, 6 AM $ 0.00332
-2.55%
$ 967,621 $ 24,221
Jan 30, 5 AM $ 0.00341
-0.92%
$ 992,986 $ 22,742
Jan 30, 4 AM $ 0.00344
+0.81%
$ 1 million $ 28,295
Jan 30, 3 AM $ 0.00342
+0.23%
$ 994,147 $ 32,669
Jan 30, 2 AM $ 0.00342
+0.65%
$ 996,420 $ 32,928
Jan 30, 1 AM $ 0.0034
-2.95%
$ 989,987 $ 33,157
Jan 30, 12 AM $ 0.0035
+1.69%
$ 1.02 million $ 34,168
Jan 29, 11 PM $ 0.00345
+1.18%
$ 1 million $ 35,397
Jan 29, 10 PM $ 0.00341
+0.00%
$ 991,400 $ 34,993
Jan 29, 9 PM $ 0.00341
-0.59%
$ 991,388 $ 35,122
Jan 29, 8 PM $ 0.00343
-1.35%
$ 997,225 $ 35,356
Jan 29, 7 PM $ 0.00347
-1.66%
$ 1.01 million $ 34,875
Jan 29, 6 PM $ 0.00353
-1.12%
$ 1.03 million $ 34,733
Jan 29, 5 PM $ 0.00357
+2.71%
$ 1.04 million $ 34,715
Jan 29, 4 PM $ 0.00348
-0.44%
$ 1.01 million $ 33,685
Jan 29, 3 PM $ 0.00349
-1.91%
$ 1.02 million $ 34,081
Jan 29, 2 PM $ 0.00356
-0.04%
$ 1.05 million $ 34,095
Jan 29, 1 PM $ 0.00356
-0.85%
$ 1.04 million $ 34,047
Jan 29, 12 PM $ 0.00359
-0.13%
$ 1.05 million $ 34,203
Jan 29, 11 AM $ 0.0036
+1.05%
$ 1.05 million $ 34,301
Jan 29, 10 AM $ 0.00356
+0.87%
$ 1.04 million $ 33,907
Jan 29, 9 AM $ 0.00353
-4.90%
$ 1.03 million $ 31,851
Jan 29, 8 AM $ 0.00371
+0.87%
$ 1.08 million $ 28,523
Jan 29, 7 AM $ 0.00368
+3.50%
$ 1.07 million $ 28,407
Jan 29, 4 AM $ 0.00344
-1.39%
$ 1 million $ 19,404
Jan 29, 3 AM $ 0.00349
-0.31%
$ 1.02 million $ 21,214
Jan 29, 2 AM $ 0.0035
+0.13%
$ 1.02 million $ 21,217
Jan 29, 1 AM $ 0.0035
-0.61%
$ 1.02 million $ 20,949
Jan 29, 12 AM $ 0.00353
-2.01%
$ 1.03 million $ 21,759
Jan 28, 11 PM $ 0.0036
+1.36%
$ 1.05 million $ 20,936
Jan 28, 10 PM $ 0.00355
+0.70%
$ 1.03 million $ 20,745
Jan 28, 9 PM $ 0.00353
-1.78%
$ 1.03 million $ 21,133
Jan 28, 8 PM $ 0.00359
-0.01%
$ 1.05 million $ 21,464
Jan 28, 7 PM $ 0.00359
-0.53%
$ 1.05 million $ 22,288
Jan 28, 6 PM $ 0.00361
+0.17%
$ 1.05 million $ 22,406
Jan 28, 5 PM $ 0.00361
-0.81%
$ 1.05 million $ 22,275
Jan 28, 4 PM $ 0.00363
-0.37%
$ 1.06 million $ 22,153
Jan 28, 3 PM $ 0.00365
-0.46%
$ 1.06 million $ 22,445
Jan 28, 2 PM $ 0.00366
-0.20%
$ 1.06 million $ 22,212
Jan 28, 1 PM $ 0.00368
+0.67%
$ 1.07 million $ 22,203
Jan 28, 12 PM $ 0.00365
+1.32%
$ 1.06 million $ 22,498
Jan 28, 11 AM $ 0.00361
+0.27%
$ 1.05 million $ 22,358
Jan 28, 10 AM $ 0.0036
-1.07%
$ 1.05 million $ 23,655
Jan 28, 9 AM $ 0.00364
-1.38%
$ 1.06 million $ 23,376
Jan 28, 8 AM $ 0.00369
-0.55%
$ 1.07 million $ 23,279
Jan 28, 7 AM $ 0.00371
+1.57%
$ 1.08 million $ 23,197
Jan 28, 6 AM $ 0.00365
+0.34%
$ 1.06 million $ 23,280
Jan 28, 5 AM $ 0.00364
+2.93%
$ 1.06 million $ 23,391
Jan 28, 4 AM $ 0.00353
-3.54%
$ 1.03 million $ 22,742