EQTY Historical Data

EQTY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00364
+2.93%
$ 1.06 million $ 23,391
Jan 28, 4 AM $ 0.00353
-3.54%
$ 1.03 million $ 22,742
Jan 28, 3 AM $ 0.00366
-0.38%
$ 1.07 million $ 20,989
Jan 28, 2 AM $ 0.00368
-0.34%
$ 1.07 million $ 20,976
Jan 28, 1 AM $ 0.00369
+0.92%
$ 1.07 million $ 20,945
Jan 28, 12 AM $ 0.00366
-1.16%
$ 1.06 million $ 19,179
Jan 27, 11 PM $ 0.0037
-0.28%
$ 1.08 million $ 18,625
Jan 27, 10 PM $ 0.00371
+2.68%
$ 1.08 million $ 19,248
Jan 27, 9 PM $ 0.00361
+1.16%
$ 1.05 million $ 19,794
Jan 27, 8 PM $ 0.00357
-1.50%
$ 1.04 million $ 19,704
Jan 27, 7 PM $ 0.00363
+1.47%
$ 1.06 million $ 19,813
Jan 27, 6 PM $ 0.00357
+0.74%
$ 1.03 million $ 21,317
Jan 27, 5 PM $ 0.00354
-0.40%
$ 1.03 million $ 21,702
Jan 27, 4 PM $ 0.00356
-0.51%
$ 1.03 million $ 21,612
Jan 27, 3 PM $ 0.00357
+0.02%
$ 1.04 million $ 22,833
Jan 27, 2 PM $ 0.00357
-0.14%
$ 1.04 million $ 25,143
Jan 27, 1 PM $ 0.00357
-0.54%
$ 1.04 million $ 25,431
Jan 27, 12 PM $ 0.00359
-0.69%
$ 1.05 million $ 25,786
Jan 27, 11 AM $ 0.00362
+1.48%
$ 1.05 million $ 26,216
Jan 27, 10 AM $ 0.00357
+0.55%
$ 1.04 million $ 27,065
Jan 27, 9 AM $ 0.00355
-0.94%
$ 1.03 million $ 27,192
Jan 27, 8 AM $ 0.00358
-1.06%
$ 1.04 million $ 27,079
Jan 27, 7 AM $ 0.00362
+1.40%
$ 1.05 million $ 27,820
Jan 27, 6 AM $ 0.00357
-2.25%
$ 1.04 million $ 27,773
Jan 27, 5 AM $ 0.00365
-0.86%
$ 1.06 million $ 27,185
Jan 27, 4 AM $ 0.00368
-0.76%
$ 1.07 million $ 27,684
Jan 27, 3 AM $ 0.00371
+2.63%
$ 1.08 million $ 28,765
Jan 27, 2 AM $ 0.00364
+1.12%
$ 1.06 million $ 29,295
Jan 27, 1 AM $ 0.0036
+1.32%
$ 1.05 million $ 29,251
Jan 27, 12 AM $ 0.00355
+0.12%
$ 1.03 million $ 29,731
Jan 26, 11 PM $ 0.00355
-1.71%
$ 1.03 million $ 30,058
Jan 26, 10 PM $ 0.00361
-4.69%
$ 1.05 million $ 29,689
Jan 26, 9 PM $ 0.00379
-0.45%
$ 1.1 million $ 28,764
Jan 26, 8 PM $ 0.00342
-1.59%
$ 995,807 $ 27,475
Jan 26, 7 PM $ 0.00348
+1.53%
$ 1.01 million $ 27,911
Jan 26, 6 PM $ 0.00342
-2.46%
$ 996,643 $ 26,693
Jan 26, 5 PM $ 0.00351
+0.52%
$ 1.02 million $ 26,425
Jan 26, 4 PM $ 0.0035
+0.03%
$ 1.02 million $ 26,686
Jan 26, 3 PM $ 0.0035
+5.96%
$ 972,761 $ 25,427
Jan 26, 2 PM $ 0.0033
-0.13%
$ 960,229 $ 23,214
Jan 26, 1 PM $ 0.0033
-0.57%
$ 961,499 $ 26,025
Jan 26, 12 PM $ 0.00332
-0.42%
$ 967,015 $ 25,709
Jan 26, 11 AM $ 0.00334
+2.85%
$ 971,065 $ 25,690
Jan 26, 10 AM $ 0.00324
-0.11%
$ 945,895 $ 23,509
Jan 26, 9 AM $ 0.00325
-1.04%
$ 945,199 $ 23,532
Jan 26, 8 AM $ 0.00328
-3.23%
$ 955,178 $ 23,795
Jan 26, 7 AM $ 0.00339
+1.01%
$ 987,104 $ 22,986
Jan 26, 6 AM $ 0.00336
+0.06%
$ 977,186 $ 23,073
Jan 26, 5 AM $ 0.00336
+1.97%
$ 976,599 $ 23,952
Jan 26, 4 AM $ 0.00329
-0.63%
$ 957,742 $ 23,374