EQTY Historical Data

EQTY Page 42
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00221
+0.00%
$ 643,811 $ 17,776
May 26, 12 AM $ 0.00221
-1.36%
$ 643,802 $ 17,809
May 25, 11 PM $ 0.00224
+0.00%
$ 652,690 $ 17,528
May 25, 10 PM $ 0.00224
+0.04%
$ 652,710 $ 17,334
May 25, 9 PM $ 0.00224
+0.00%
$ 652,442 $ 18,642
May 25, 8 PM $ 0.00224
+0.00%
$ 652,442 $ 18,642
May 25, 7 PM $ 0.00224
+2.06%
$ 652,443 $ 18,659
May 25, 6 PM $ 0.0022
-0.64%
$ 639,284 $ 17,821
May 25, 5 PM $ 0.00221
+2.35%
$ 643,388 $ 17,503
May 25, 4 PM $ 0.00216
-0.92%
$ 628,610 $ 17,054
May 25, 3 PM $ 0.00218
+3.28%
$ 634,438 $ 16,909
May 25, 2 PM $ 0.00211
-3.47%
$ 614,276 $ 16,523
May 25, 1 PM $ 0.00219
+0.73%
$ 636,334 $ 14,444
May 25, 12 PM $ 0.00217
+0.25%
$ 631,748 $ 13,000
May 25, 11 AM $ 0.00217
-0.27%
$ 630,149 $ 12,389
May 25, 10 AM $ 0.00217
+0.59%
$ 631,857 $ 11,149
May 25, 9 AM $ 0.00216
-2.61%
$ 628,151 $ 8,013
May 25, 8 AM $ 0.00221
-7.71%
$ 643,113 $ 6,101
May 25, 7 AM $ 0.00239
-0.01%
$ 696,835 $ 2,787
May 25, 6 AM $ 0.00239
-1.42%
$ 696,880 $ 2,763
May 25, 5 AM $ 0.00243
+2.30%
$ 706,926 $ 2,739
May 25, 4 AM $ 0.00237
+0.00%
$ 691,006 $ 2,673
May 25, 3 AM $ 0.00237
+0.00%
$ 691,003 $ 2,602
May 25, 2 AM $ 0.00237
+0.00%
$ 690,989 $ 2,535
May 25, 1 AM $ 0.00237
-0.02%
$ 690,989 $ 2,535
May 25, 12 AM $ 0.00237
+0.03%
$ 691,109 $ 2,523
May 24, 11 PM $ 0.00237
+0.01%
$ 690,926 $ 2,639
May 24, 10 PM $ 0.00237
-1.39%
$ 690,826 $ 2,635
May 24, 9 PM $ 0.00241
+0.00%
$ 700,567 $ 1,326
May 24, 8 PM $ 0.00241
+0.04%
$ 700,567 $ 1,328
May 24, 7 PM $ 0.00241
-1.57%
$ 700,254 $ 1,329
May 24, 6 PM $ 0.00244
+0.00%
$ 711,421 $ 1,325
May 24, 5 PM $ 0.00244
+0.00%
$ 711,425 $ 1,326
May 24, 4 PM $ 0.00244
-0.01%
$ 711,417 $ 1,328
May 24, 3 PM $ 0.00244
+0.01%
$ 711,462 $ 1,358
May 24, 2 PM $ 0.00244
+1.57%
$ 711,370 $ 1,370
May 24, 1 PM $ 0.00241
-0.02%
$ 700,352 $ 990
May 24, 12 PM $ 0.00241
-1.03%
$ 700,461 $ 1,078
May 24, 11 AM $ 0.00243
+1.09%
$ 707,786 $ 798
May 24, 10 AM $ 0.00241
-2.61%
$ 700,186 $ 993
May 24, 9 AM $ 0.00247
+0.00%
$ 718,967 $ 978
May 24, 8 AM $ 0.00247
+1.50%
$ 718,970 $ 979
May 24, 7 AM $ 0.00243
-0.01%
$ 708,368 $ 969
May 24, 6 AM $ 0.00243
+0.00%
$ 708,453 $ 1,027
May 24, 5 AM $ 0.00243
-1.84%
$ 708,453 $ 1,027
May 24, 4 AM $ 0.00248
+0.00%
$ 721,703 $ 1,259
May 24, 3 AM $ 0.00248
+0.00%
$ 721,703 $ 1,260
May 24, 2 AM $ 0.00248
+0.00%
$ 721,701 $ 1,235
May 24, 1 AM $ 0.00248
+0.00%
$ 721,701 $ 1,235
May 24, 12 AM $ 0.00248
+2.93%
$ 721,699 $ 1,214