EQTY Historical Data

EQTY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00329
-0.63%
$ 957,742 $ 23,374
Jan 26, 3 AM $ 0.00331
-0.32%
$ 963,859 $ 22,415
Jan 26, 2 AM $ 0.00332
-0.37%
$ 966,984 $ 21,664
Jan 26, 1 AM $ 0.00333
-2.65%
$ 970,586 $ 21,777
Jan 26, 12 AM $ 0.00343
+1.68%
$ 997,048 $ 21,344
Jan 25, 11 PM $ 0.00337
+1.01%
$ 980,532 $ 21,019
Jan 25, 10 PM $ 0.00334
+0.35%
$ 970,683 $ 20,878
Jan 25, 9 PM $ 0.00332
+0.45%
$ 967,335 $ 21,085
Jan 25, 8 PM $ 0.00331
-0.93%
$ 963,029 $ 21,151
Jan 25, 7 PM $ 0.00334
-0.05%
$ 972,100 $ 20,958
Jan 25, 6 PM $ 0.00334
+0.18%
$ 972,630 $ 20,733
Jan 25, 5 PM $ 0.00334
-2.05%
$ 970,902 $ 20,738
Jan 25, 4 PM $ 0.00341
-0.82%
$ 991,176 $ 21,581
Jan 25, 3 PM $ 0.00343
-1.34%
$ 999,385 $ 22,673
Jan 25, 2 PM $ 0.00348
+2.76%
$ 1.01 million $ 23,043
Jan 25, 1 PM $ 0.00338
+0.92%
$ 984,309 $ 22,675
Jan 25, 12 PM $ 0.00335
+0.07%
$ 973,913 $ 22,805
Jan 25, 11 AM $ 0.00335
+0.77%
$ 974,716 $ 23,205
Jan 25, 10 AM $ 0.00332
+0.03%
$ 967,256 $ 23,659
Jan 25, 9 AM $ 0.00332
-0.40%
$ 966,971 $ 26,975
Jan 25, 8 AM $ 0.00333
+0.68%
$ 968,722 $ 27,403
Jan 25, 7 AM $ 0.00331
-1.03%
$ 964,037 $ 27,204
Jan 25, 6 AM $ 0.00335
-0.90%
$ 974,065 $ 27,405
Jan 25, 5 AM $ 0.00337
-0.41%
$ 980,280 $ 26,603
Jan 25, 4 AM $ 0.00338
-0.02%
$ 984,330 $ 26,929
Jan 25, 3 AM $ 0.00338
-0.26%
$ 984,524 $ 30,484
Jan 25, 2 AM $ 0.00339
+0.79%
$ 987,112 $ 31,195
Jan 25, 1 AM $ 0.00336
+0.24%
$ 979,365 $ 32,096
Jan 25, 12 AM $ 0.00336
+0.12%
$ 977,040 $ 32,411
Jan 24, 11 PM $ 0.00335
-0.11%
$ 975,900 $ 34,774
Jan 24, 10 PM $ 0.00336
+0.46%
$ 976,986 $ 37,355
Jan 24, 9 PM $ 0.00334
+0.40%
$ 972,464 $ 37,988
Jan 24, 8 PM $ 0.00333
-0.09%
$ 968,548 $ 38,765
Jan 24, 7 PM $ 0.00333
+0.47%
$ 969,429 $ 38,767
Jan 24, 6 PM $ 0.00332
-0.43%
$ 964,869 $ 38,737
Jan 24, 5 PM $ 0.00332
-0.62%
$ 964,887 $ 39,783
Jan 24, 4 PM $ 0.00334
-1.17%
$ 970,865 $ 39,261
Jan 24, 3 PM $ 0.00338
+0.94%
$ 982,408 $ 39,066
Jan 24, 2 PM $ 0.00334
-3.40%
$ 973,217 $ 38,629
Jan 24, 1 PM $ 0.00345
+0.00%
$ 1.01 million $ 38,994
Jan 24, 12 PM $ 0.00345
+0.94%
$ 1.01 million $ 42,560
Jan 24, 11 AM $ 0.00342
+1.49%
$ 996,064 $ 42,648
Jan 24, 10 AM $ 0.00337
-3.54%
$ 981,482 $ 42,452
Jan 24, 9 AM $ 0.0035
-0.59%
$ 1.02 million $ 39,670
Jan 24, 8 AM $ 0.00352
+1.19%
$ 1.01 million $ 39,713
Jan 24, 7 AM $ 0.00348
-0.70%
$ 1.01 million $ 40,353
Jan 24, 6 AM $ 0.0035
-1.03%
$ 1.02 million $ 47,182
Jan 24, 5 AM $ 0.00354
+1.11%
$ 1.03 million $ 48,017
Jan 24, 4 AM $ 0.0035
+1.49%
$ 1.02 million $ 48,741
Jan 24, 3 AM $ 0.00345
+0.25%
$ 1 million $ 50,236