EQTY Historical Data

EQTY Page 43
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00248
+2.93%
$ 721,699 $ 1,214
May 23, 11 PM $ 0.00241
-0.58%
$ 701,139 $ 1,138
May 23, 10 PM $ 0.00242
+0.43%
$ 705,201 $ 1,538
May 23, 9 PM $ 0.00241
-1.77%
$ 702,177 $ 1,538
May 23, 8 PM $ 0.00246
+1.80%
$ 714,800 $ 1,536
May 23, 7 PM $ 0.00241
+0.00%
$ 702,179 $ 1,537
May 23, 6 PM $ 0.00241
+0.00%
$ 702,197 $ 1,764
May 23, 5 PM $ 0.00241
+0.39%
$ 702,198 $ 1,764
May 23, 4 PM $ 0.0024
-1.49%
$ 699,456 $ 1,762
May 23, 3 PM $ 0.00244
-0.07%
$ 710,025 $ 1,736
May 23, 2 PM $ 0.00244
+1.83%
$ 710,518 $ 1,724
May 23, 1 PM $ 0.0024
-2.80%
$ 697,753 $ 1,766
May 23, 12 PM $ 0.00247
+0.07%
$ 717,832 $ 1,763
May 23, 11 AM $ 0.00246
+1.85%
$ 717,354 $ 1,560
May 23, 10 AM $ 0.00242
+1.66%
$ 704,304 $ 1,247
May 23, 9 AM $ 0.00238
-0.01%
$ 692,819 $ 1,372
May 23, 8 AM $ 0.00238
+0.00%
$ 692,862 $ 1,419
May 23, 7 AM $ 0.00238
+0.15%
$ 692,878 $ 1,401
May 23, 6 AM $ 0.00238
+0.00%
$ 691,812 $ 1,344
May 23, 5 AM $ 0.00238
-1.79%
$ 691,812 $ 1,335
May 23, 4 AM $ 0.00242
-0.90%
$ 704,456 $ 1,210
May 23, 3 AM $ 0.00244
+0.06%
$ 710,837 $ 1,456
May 23, 2 AM $ 0.00244
+0.02%
$ 710,397 $ 2,424
May 23, 1 AM $ 0.00244
+0.00%
$ 710,288 $ 2,715
May 23, 12 AM $ 0.00244
+0.62%
$ 710,275 $ 2,726
May 22, 11 PM $ 0.00243
+1.88%
$ 705,882 $ 2,646
May 22, 10 PM $ 0.00238
+0.00%
$ 692,844 $ 2,246
May 22, 9 PM $ 0.00238
-0.01%
$ 692,844 $ 2,246
May 22, 8 PM $ 0.00238
+0.00%
$ 692,879 $ 2,376
May 22, 7 PM $ 0.00238
-0.10%
$ 692,874 $ 2,357
May 22, 6 PM $ 0.00238
+0.00%
$ 693,574 $ 2,130
May 22, 5 PM $ 0.00238
+0.00%
$ 693,574 $ 2,130
May 22, 4 PM $ 0.00238
+0.00%
$ 693,565 $ 2,152
May 22, 3 PM $ 0.00238
+0.00%
$ 693,558 $ 2,184
May 22, 2 PM $ 0.00238
-0.02%
$ 693,548 $ 2,208
May 22, 1 PM $ 0.0024
-1.55%
$ 698,301 $ 2,143
May 22, 12 PM $ 0.00244
+0.51%
$ 709,319 $ 2,096
May 22, 11 AM $ 0.00242
+1.28%
$ 705,742 $ 3,377
May 22, 10 AM $ 0.00239
-0.20%
$ 696,815 $ 3,369
May 22, 9 AM $ 0.0024
-0.14%
$ 698,228 $ 3,234
May 22, 8 AM $ 0.00238
+0.00%
$ 694,058 $ 3,187
May 22, 7 AM $ 0.00238
-0.94%
$ 694,062 $ 3,370
May 22, 6 AM $ 0.00241
+0.01%
$ 700,627 $ 3,389
May 22, 5 AM $ 0.00241
-1.28%
$ 700,582 $ 3,419
May 22, 4 AM $ 0.00244
-0.48%
$ 709,640 $ 3,312
May 22, 3 AM $ 0.00245
+2.28%
$ 713,030 $ 3,465
May 22, 2 AM $ 0.0024
+0.25%
$ 697,147 $ 2,612
May 22, 1 AM $ 0.00239
+0.19%
$ 695,411 $ 2,322
May 22, 12 AM $ 0.00238
-0.02%
$ 694,121 $ 2,312
May 21, 11 PM $ 0.00239
+0.00%
$ 694,230 $ 2,556