EQTY Historical Data

EQTY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0035
+1.49%
$ 1.02 million $ 48,741
Jan 24, 3 AM $ 0.00345
+0.25%
$ 1 million $ 50,236
Jan 24, 2 AM $ 0.00344
-1.54%
$ 1 million $ 66,509
Jan 24, 1 AM $ 0.00349
-0.51%
$ 1.02 million $ 82,273
Jan 24, 12 AM $ 0.00351
+0.71%
$ 1.02 million $ 81,947
Jan 23, 11 PM $ 0.00348
-0.43%
$ 1.01 million $ 81,749
Jan 23, 10 PM $ 0.0035
-1.05%
$ 1.02 million $ 79,263
Jan 23, 9 PM $ 0.00354
-1.27%
$ 1.03 million $ 79,094
Jan 23, 8 PM $ 0.00358
-0.12%
$ 1.04 million $ 78,695
Jan 23, 7 PM $ 0.00359
-1.06%
$ 1.04 million $ 78,473
Jan 23, 6 PM $ 0.00363
-1.73%
$ 1.06 million $ 78,297
Jan 23, 5 PM $ 0.00368
-0.75%
$ 1.07 million $ 77,237
Jan 23, 4 PM $ 0.00371
-2.35%
$ 1.08 million $ 76,597
Jan 23, 3 PM $ 0.0038
+0.12%
$ 1.11 million $ 76,556
Jan 23, 2 PM $ 0.00382
+1.29%
$ 1.11 million $ 76,074
Jan 23, 1 PM $ 0.00377
-1.08%
$ 1.1 million $ 73,812
Jan 23, 12 PM $ 0.00381
-1.72%
$ 1.11 million $ 69,706
Jan 23, 11 AM $ 0.00388
-1.59%
$ 1.13 million $ 69,006
Jan 23, 10 AM $ 0.00394
-1.09%
$ 1.15 million $ 68,622
Jan 23, 9 AM $ 0.00398
-1.44%
$ 1.16 million $ 67,944
Jan 23, 8 AM $ 0.00405
+0.37%
$ 1.18 million $ 68,073
Jan 23, 7 AM $ 0.00403
+1.33%
$ 1.17 million $ 67,610
Jan 23, 6 AM $ 0.00398
-4.00%
$ 1.16 million $ 60,170
Jan 23, 5 AM $ 0.00414
+1.64%
$ 1.21 million $ 59,194
Jan 23, 4 AM $ 0.00415
-5.21%
$ 1.21 million $ 57,911
Jan 23, 3 AM $ 0.00438
+3.55%
$ 1.27 million $ 53,521
Jan 23, 2 AM $ 0.00423
+20.29%
$ 1.23 million $ 36,021
Jan 23, 1 AM $ 0.00351
-0.50%
$ 1.02 million $ 19,191
Jan 23, 12 AM $ 0.00353
-3.21%
$ 1.03 million $ 19,211
Jan 22, 11 PM $ 0.00365
-0.27%
$ 1.06 million $ 17,118
Jan 22, 10 PM $ 0.00366
+0.48%
$ 1.06 million $ 17,032
Jan 22, 9 PM $ 0.00364
-0.86%
$ 1.06 million $ 17,164
Jan 22, 8 PM $ 0.00368
+0.00%
$ 1.07 million $ 16,638
Jan 22, 7 PM $ 0.00368
-0.46%
$ 1.07 million $ 16,639
Jan 22, 6 PM $ 0.0037
+0.01%
$ 1.08 million $ 17,167
Jan 22, 5 PM $ 0.0037
-1.17%
$ 1.08 million $ 17,337
Jan 22, 4 PM $ 0.00374
+1.38%
$ 1.09 million $ 18,599
Jan 22, 3 PM $ 0.00368
-0.28%
$ 1.07 million $ 18,687
Jan 22, 2 PM $ 0.00369
-1.07%
$ 1.07 million $ 18,862
Jan 22, 1 PM $ 0.00373
+0.63%
$ 1.09 million $ 18,263
Jan 22, 12 PM $ 0.00371
+1.15%
$ 1.08 million $ 18,245
Jan 22, 11 AM $ 0.00367
+0.02%
$ 1.07 million $ 18,709
Jan 22, 10 AM $ 0.00367
-0.19%
$ 1.07 million $ 18,759
Jan 22, 9 AM $ 0.00367
+0.59%
$ 1.07 million $ 18,783
Jan 22, 8 AM $ 0.00365
+0.48%
$ 1.06 million $ 18,040
Jan 22, 7 AM $ 0.00367
-0.66%
$ 1.07 million $ 18,014
Jan 22, 6 AM $ 0.0037
+0.07%
$ 1.08 million $ 17,998
Jan 22, 5 AM $ 0.00369
-0.01%
$ 1.07 million $ 18,704
Jan 22, 4 AM $ 0.00369
+0.23%
$ 1.08 million $ 19,021
Jan 22, 3 AM $ 0.00369
-0.14%
$ 1.08 million $ 19,539