EQTY Historical Data

EQTY Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00239
+0.00%
$ 694,230 $ 2,556
May 21, 10 PM $ 0.00239
+0.00%
$ 694,229 $ 2,557
May 21, 9 PM $ 0.00239
-2.97%
$ 694,229 $ 2,557
May 21, 8 PM $ 0.00246
+0.00%
$ 715,454 $ 2,433
May 21, 7 PM $ 0.00246
+0.00%
$ 715,454 $ 2,485
May 21, 6 PM $ 0.00246
+0.00%
$ 715,454 $ 2,485
May 21, 5 PM $ 0.00246
+0.33%
$ 715,454 $ 2,485
May 21, 4 PM $ 0.00245
+0.68%
$ 713,066 $ 2,463
May 21, 3 PM $ 0.00243
+0.27%
$ 708,238 $ 2,800
May 21, 2 PM $ 0.00243
+0.00%
$ 706,300 $ 2,788
May 21, 1 PM $ 0.00243
-1.08%
$ 706,319 $ 2,833
May 21, 12 PM $ 0.00245
-0.83%
$ 714,047 $ 2,767
May 21, 11 AM $ 0.00247
+0.00%
$ 719,997 $ 1,497
May 21, 10 AM $ 0.00247
+0.00%
$ 719,997 $ 1,497
May 21, 9 AM $ 0.00247
+1.41%
$ 719,999 $ 1,548
May 21, 8 AM $ 0.00244
-0.01%
$ 710,000 $ 1,668
May 21, 7 AM $ 0.00244
+0.01%
$ 710,069 $ 1,562
May 21, 6 AM $ 0.00244
+1.27%
$ 710,015 $ 1,669
May 21, 5 AM $ 0.00241
+0.00%
$ 701,136 $ 1,694
May 21, 4 AM $ 0.00241
-0.11%
$ 701,136 $ 1,694
May 21, 3 AM $ 0.00241
-0.74%
$ 701,915 $ 1,324
May 21, 2 AM $ 0.00243
+0.03%
$ 707,175 $ 1,235
May 21, 1 AM $ 0.00243
+0.71%
$ 706,992 $ 1,302
May 21, 12 AM $ 0.00241
-0.78%
$ 702,041 $ 1,300
May 20, 11 PM $ 0.00243
-0.96%
$ 707,549 $ 1,126
May 20, 10 PM $ 0.00245
-0.01%
$ 714,414 $ 1,125
May 20, 9 PM $ 0.00245
+0.17%
$ 714,478 $ 1,165
May 20, 8 PM $ 0.00245
-1.63%
$ 713,273 $ 1,572
May 20, 7 PM $ 0.00249
+0.00%
$ 725,072 $ 1,555
May 20, 6 PM $ 0.00249
-0.01%
$ 725,072 $ 1,555
May 20, 5 PM $ 0.00249
+0.00%
$ 725,154 $ 1,803
May 20, 4 PM $ 0.00249
+1.59%
$ 725,138 $ 1,842
May 20, 3 PM $ 0.00245
-0.17%
$ 713,767 $ 1,467
May 20, 2 PM $ 0.00246
-0.03%
$ 714,950 $ 1,497
May 20, 1 PM $ 0.00246
+0.02%
$ 715,182 $ 1,452
May 20, 12 PM $ 0.00246
+1.67%
$ 715,071 $ 1,473
May 20, 11 AM $ 0.00242
-1.31%
$ 703,360 $ 1,508
May 20, 10 AM $ 0.00245
+0.49%
$ 712,673 $ 1,714
May 20, 9 AM $ 0.00244
+1.08%
$ 709,214 $ 1,624
May 20, 8 AM $ 0.00241
-0.93%
$ 701,660 $ 1,543
May 20, 7 AM $ 0.00243
+0.33%
$ 708,276 $ 1,465
May 20, 6 AM $ 0.00243
+0.00%
$ 705,941 $ 1,316
May 20, 5 AM $ 0.00241
+0.00%
$ 701,418 $ 1,291
May 20, 4 AM $ 0.00241
-2.53%
$ 701,418 $ 1,351
May 20, 3 AM $ 0.00247
+1.79%
$ 719,589 $ 1,396
May 20, 2 AM $ 0.00243
-0.31%
$ 706,921 $ 1,487
May 20, 1 AM $ 0.00244
+0.00%
$ 709,144 $ 1,420
May 20, 12 AM $ 0.00244
+0.06%
$ 709,146 $ 1,421
May 19, 11 PM $ 0.00244
+0.00%
$ 708,749 $ 1,412
May 19, 10 PM $ 0.00244
-0.17%
$ 708,749 $ 1,412