EQTY Historical Data

EQTY Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.00244
-0.17%
$ 708,749 $ 1,412
May 19, 9 PM $ 0.00244
+0.15%
$ 709,967 $ 1,375
May 19, 8 PM $ 0.00244
-0.39%
$ 708,896 $ 1,011
May 19, 7 PM $ 0.00245
+0.00%
$ 711,679 $ 1,035
May 19, 6 PM $ 0.00245
-1.51%
$ 711,698 $ 1,051
May 19, 5 PM $ 0.00248
-0.46%
$ 722,612 $ 804
May 19, 4 PM $ 0.00249
+0.53%
$ 725,980 $ 765
May 19, 3 PM $ 0.00248
-0.03%
$ 722,117 $ 901
May 19, 2 PM $ 0.00248
+0.00%
$ 722,320 $ 871
May 19, 1 PM $ 0.00248
-0.48%
$ 722,291 $ 875
May 19, 12 PM $ 0.00249
-0.06%
$ 725,778 $ 889
May 19, 11 AM $ 0.0025
-1.35%
$ 726,243 $ 970
May 19, 10 AM $ 0.00253
+0.00%
$ 736,191 $ 784
May 19, 9 AM $ 0.00253
+0.02%
$ 736,191 $ 784
May 19, 8 AM $ 0.00253
+0.74%
$ 736,008 $ 828
May 19, 7 AM $ 0.00251
+0.00%
$ 730,636 $ 886
May 19, 6 AM $ 0.00251
+0.07%
$ 730,627 $ 912
May 19, 5 AM $ 0.00251
+1.09%
$ 730,138 $ 979
May 19, 4 AM $ 0.00248
+0.51%
$ 722,259 $ 927
May 19, 3 AM $ 0.00247
-0.13%
$ 718,604 $ 857
May 19, 2 AM $ 0.00247
+0.00%
$ 719,513 $ 740
May 19, 1 AM $ 0.00247
+0.11%
$ 719,513 $ 740
May 19, 12 AM $ 0.00247
-0.96%
$ 718,725 $ 1,018
May 18, 11 PM $ 0.00247
+0.12%
$ 718,899 $ 1,089
May 18, 10 PM $ 0.00247
-0.29%
$ 718,064 $ 1,269
May 18, 9 PM $ 0.00247
-0.02%
$ 720,136 $ 2,621
May 18, 8 PM $ 0.00247
-0.14%
$ 720,285 $ 2,838
May 18, 7 PM $ 0.00248
-0.04%
$ 721,326 $ 2,774
May 18, 6 PM $ 0.00248
-0.84%
$ 721,579 $ 2,758
May 18, 5 PM $ 0.0025
+0.00%
$ 727,681 $ 2,774
May 18, 4 PM $ 0.0025
+1.14%
$ 727,681 $ 2,774
May 18, 3 PM $ 0.00247
-0.18%
$ 719,460 $ 2,638
May 18, 2 PM $ 0.00248
+0.28%
$ 720,771 $ 2,931
May 18, 1 PM $ 0.00247
-1.39%
$ 718,788 $ 2,954
May 18, 12 PM $ 0.0025
+1.02%
$ 728,894 $ 2,958
May 18, 11 AM $ 0.00248
-1.36%
$ 721,542 $ 2,906
May 18, 10 AM $ 0.00251
+0.01%
$ 731,509 $ 3,553
May 18, 9 AM $ 0.00251
+1.63%
$ 731,449 $ 3,564
May 18, 8 AM $ 0.00247
+0.13%
$ 719,736 $ 3,520
May 18, 7 AM $ 0.00247
-1.72%
$ 718,774 $ 3,468
May 18, 6 AM $ 0.00251
+0.76%
$ 731,361 $ 3,479
May 18, 5 AM $ 0.00249
-0.01%
$ 725,826 $ 3,507
May 18, 4 AM $ 0.00249
+0.48%
$ 725,875 $ 3,499
May 18, 3 AM $ 0.00248
+0.00%
$ 722,373 $ 3,494
May 18, 2 AM $ 0.00248
+0.00%
$ 722,364 $ 3,601
May 18, 1 AM $ 0.00248
-1.20%
$ 722,365 $ 3,799
May 18, 12 AM $ 0.00251
-0.13%
$ 731,127 $ 3,908
May 17, 11 PM $ 0.00252
-0.60%
$ 732,073 $ 3,773
May 17, 10 PM $ 0.00253
-1.94%
$ 736,473 $ 3,597
May 17, 9 PM $ 0.00258
+1.27%
$ 751,055 $ 2,245