EQTY Historical Data

EQTY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00369
-0.14%
$ 1.08 million $ 19,539
Jan 22, 2 AM $ 0.00369
+0.02%
$ 1.07 million $ 19,627
Jan 22, 1 AM $ 0.00369
+1.41%
$ 1.07 million $ 20,957
Jan 22, 12 AM $ 0.00364
+0.00%
$ 1.06 million $ 20,952
Jan 21, 11 PM $ 0.00364
-0.11%
$ 1.06 million $ 21,210
Jan 21, 10 PM $ 0.00364
-0.46%
$ 1.06 million $ 21,167
Jan 21, 9 PM $ 0.00366
-0.23%
$ 1.06 million $ 20,642
Jan 21, 8 PM $ 0.00367
+0.00%
$ 1.07 million $ 21,526
Jan 21, 7 PM $ 0.00367
+0.31%
$ 1.07 million $ 21,674
Jan 21, 6 PM $ 0.00366
-0.96%
$ 1.07 million $ 21,325
Jan 21, 5 PM $ 0.0037
-0.21%
$ 1.08 million $ 21,518
Jan 21, 4 PM $ 0.00371
+0.97%
$ 1.08 million $ 21,337
Jan 21, 3 PM $ 0.00367
-0.23%
$ 1.07 million $ 22,729
Jan 21, 2 PM $ 0.00368
+0.04%
$ 1.07 million $ 22,883
Jan 21, 1 PM $ 0.00368
+0.26%
$ 1.06 million $ 22,659
Jan 21, 12 PM $ 0.00367
-2.10%
$ 1.07 million $ 22,539
Jan 21, 11 AM $ 0.00375
+0.62%
$ 1.07 million $ 22,075
Jan 21, 10 AM $ 0.00372
+0.70%
$ 1.08 million $ 22,014
Jan 21, 9 AM $ 0.0037
-0.63%
$ 1.08 million $ 22,144
Jan 21, 8 AM $ 0.00372
+0.41%
$ 1.08 million $ 23,506
Jan 21, 7 AM $ 0.00371
-1.33%
$ 1.08 million $ 24,699
Jan 21, 6 AM $ 0.00376
-1.11%
$ 1.09 million $ 24,846
Jan 21, 5 AM $ 0.0038
-0.51%
$ 1.11 million $ 24,894
Jan 21, 4 AM $ 0.00382
-2.87%
$ 1.12 million $ 24,843
Jan 21, 3 AM $ 0.00393
+0.75%
$ 1.14 million $ 24,369
Jan 21, 2 AM $ 0.0039
+4.03%
$ 1.14 million $ 24,489
Jan 21, 1 AM $ 0.00375
+0.80%
$ 1.09 million $ 23,245
Jan 21, 12 AM $ 0.00372
+0.70%
$ 1.08 million $ 23,839
Jan 20, 11 PM $ 0.00369
+0.00%
$ 1.07 million $ 23,555
Jan 20, 10 PM $ 0.00369
+0.53%
$ 1.07 million $ 23,983
Jan 20, 9 PM $ 0.00367
-0.07%
$ 1.07 million $ 23,840
Jan 20, 8 PM $ 0.00368
+0.83%
$ 1.07 million $ 23,897
Jan 20, 7 PM $ 0.00365
+0.80%
$ 1.06 million $ 23,386
Jan 20, 6 PM $ 0.00362
-0.37%
$ 1.05 million $ 23,337
Jan 20, 5 PM $ 0.00364
-1.18%
$ 1.06 million $ 23,021
Jan 20, 4 PM $ 0.00368
+2.98%
$ 1.07 million $ 23,497
Jan 20, 3 PM $ 0.00357
+0.85%
$ 1.04 million $ 22,160
Jan 20, 2 PM $ 0.00355
-0.13%
$ 1.03 million $ 24,634
Jan 20, 1 PM $ 0.00356
+0.01%
$ 1.04 million $ 24,821
Jan 20, 12 PM $ 0.00356
-0.71%
$ 1.04 million $ 24,848
Jan 20, 11 AM $ 0.00358
-1.34%
$ 1.04 million $ 25,278
Jan 20, 10 AM $ 0.00363
-0.30%
$ 1.06 million $ 25,276
Jan 20, 9 AM $ 0.00364
+2.44%
$ 1.06 million $ 25,063
Jan 20, 8 AM $ 0.00356
+0.03%
$ 1.04 million $ 24,343
Jan 20, 7 AM $ 0.00356
+0.70%
$ 1.03 million $ 23,154
Jan 20, 6 AM $ 0.00353
-0.79%
$ 1.04 million $ 23,040
Jan 20, 5 AM $ 0.00356
-0.11%
$ 1.04 million $ 22,321
Jan 20, 4 AM $ 0.00357
+0.12%
$ 1.04 million $ 22,607
Jan 20, 3 AM $ 0.00356
-0.09%
$ 1.04 million $ 22,432
Jan 20, 2 AM $ 0.00356
+0.66%
$ 1.04 million $ 22,583