EQTY Historical Data

EQTY Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00258
+1.27%
$ 751,055 $ 2,245
May 17, 8 PM $ 0.00255
+0.00%
$ 741,620 $ 2,707
May 17, 7 PM $ 0.00255
+0.01%
$ 741,609 $ 2,728
May 17, 6 PM $ 0.00255
+0.22%
$ 741,544 $ 2,854
May 17, 5 PM $ 0.00254
-0.01%
$ 739,892 $ 2,931
May 17, 4 PM $ 0.00254
+0.01%
$ 739,967 $ 2,997
May 17, 3 PM $ 0.00254
-0.18%
$ 739,897 $ 3,112
May 17, 2 PM $ 0.00255
+0.73%
$ 741,200 $ 3,023
May 17, 1 PM $ 0.00253
-0.29%
$ 735,833 $ 3,138
May 17, 12 PM $ 0.00254
-1.18%
$ 737,963 $ 3,144
May 17, 11 AM $ 0.00257
+1.01%
$ 746,798 $ 3,073
May 17, 10 AM $ 0.00254
+0.30%
$ 739,356 $ 2,444
May 17, 9 AM $ 0.00253
-0.04%
$ 737,154 $ 2,433
May 17, 8 AM $ 0.00253
+1.50%
$ 737,445 $ 2,522
May 17, 7 AM $ 0.0025
-0.35%
$ 726,517 $ 2,784
May 17, 6 AM $ 0.0025
+0.64%
$ 729,053 $ 2,993
May 17, 5 AM $ 0.00249
-1.20%
$ 724,390 $ 2,928
May 17, 4 AM $ 0.00252
-0.05%
$ 733,188 $ 3,034
May 17, 3 AM $ 0.00252
+0.00%
$ 733,553 $ 3,168
May 17, 2 AM $ 0.00252
+0.19%
$ 733,553 $ 3,168
May 17, 1 AM $ 0.00252
-0.39%
$ 732,193 $ 2,968
May 17, 12 AM $ 0.00253
-1.56%
$ 735,024 $ 2,553
May 16, 11 PM $ 0.00257
-0.73%
$ 746,635 $ 2,621
May 16, 10 PM $ 0.00258
+0.00%
$ 752,098 $ 2,709
May 16, 9 PM $ 0.00258
+2.21%
$ 752,098 $ 2,709
May 16, 8 PM $ 0.00253
+0.23%
$ 735,817 $ 2,027
May 16, 7 PM $ 0.00252
+0.00%
$ 734,137 $ 3,218
May 16, 6 PM $ 0.00252
+1.35%
$ 734,137 $ 3,218
May 16, 5 PM $ 0.00249
+0.28%
$ 724,384 $ 3,165
May 16, 4 PM $ 0.00248
-0.02%
$ 722,328 $ 3,161
May 16, 3 PM $ 0.00248
-0.84%
$ 722,480 $ 3,068
May 16, 2 PM $ 0.0025
+0.65%
$ 728,625 $ 2,887
May 16, 1 PM $ 0.00249
-2.84%
$ 723,893 $ 3,209
May 16, 12 PM $ 0.00256
+2.81%
$ 745,031 $ 3,816
May 16, 11 AM $ 0.00249
+0.11%
$ 724,689 $ 3,806
May 16, 10 AM $ 0.00249
+0.01%
$ 723,890 $ 3,883
May 16, 9 AM $ 0.00249
-0.45%
$ 723,853 $ 3,979
May 16, 8 AM $ 0.0025
+0.09%
$ 727,096 $ 4,143
May 16, 7 AM $ 0.0025
-0.27%
$ 726,423 $ 4,201
May 16, 6 AM $ 0.0025
-0.11%
$ 728,389 $ 3,999
May 16, 5 AM $ 0.00251
-2.35%
$ 729,223 $ 4,030
May 16, 4 AM $ 0.00257
+2.74%
$ 746,791 $ 4,150
May 16, 3 AM $ 0.0025
+0.00%
$ 726,902 $ 4,421
May 16, 2 AM $ 0.0025
-1.75%
$ 726,897 $ 4,452
May 16, 1 AM $ 0.00254
-0.03%
$ 739,799 $ 4,487
May 16, 12 AM $ 0.00254
+1.84%
$ 740,017 $ 4,731
May 15, 11 PM $ 0.0025
-0.68%
$ 726,611 $ 5,387
May 15, 10 PM $ 0.00251
-0.09%
$ 731,621 $ 5,776
May 15, 9 PM $ 0.00252
-0.36%
$ 732,258 $ 19,017
May 15, 8 PM $ 0.00253
+3.48%
$ 734,926 $ 19,214