EQTY Historical Data

EQTY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00356
+0.66%
$ 1.04 million $ 22,583
Jan 20, 1 AM $ 0.00352
+1.00%
$ 1.02 million $ 22,589
Jan 20, 12 AM $ 0.00349
+0.42%
$ 1.02 million $ 22,086
Jan 19, 11 PM $ 0.0035
+0.72%
$ 1.02 million $ 23,798
Jan 19, 10 PM $ 0.00348
+0.71%
$ 1.01 million $ 23,292
Jan 19, 9 PM $ 0.00345
-0.34%
$ 1 million $ 23,393
Jan 19, 8 PM $ 0.00346
-0.42%
$ 1.01 million $ 22,936
Jan 19, 7 PM $ 0.00348
+0.49%
$ 1.01 million $ 22,960
Jan 19, 6 PM $ 0.00343
+0.05%
$ 999,454 $ 22,809
Jan 19, 5 PM $ 0.00343
+0.62%
$ 998,949 $ 22,854
Jan 19, 4 PM $ 0.00341
+1.24%
$ 991,121 $ 21,200
Jan 19, 3 PM $ 0.00336
-10.81%
$ 978,967 $ 20,673
Jan 19, 2 PM $ 0.00377
-0.07%
$ 1.1 million $ 18,043
Jan 19, 1 PM $ 0.00377
+1.05%
$ 1.1 million $ 18,488
Jan 19, 12 PM $ 0.00373
-1.71%
$ 1.09 million $ 18,436
Jan 19, 11 AM $ 0.0038
+0.19%
$ 1.11 million $ 17,965
Jan 19, 10 AM $ 0.00379
+0.20%
$ 1.11 million $ 18,232
Jan 19, 9 AM $ 0.00379
+0.09%
$ 1.1 million $ 18,265
Jan 19, 8 AM $ 0.00378
-0.05%
$ 1.1 million $ 18,039
Jan 19, 7 AM $ 0.00378
+0.19%
$ 1.1 million $ 17,936
Jan 19, 6 AM $ 0.00378
-1.19%
$ 1.1 million $ 17,914
Jan 19, 5 AM $ 0.00382
-0.82%
$ 1.11 million $ 17,870
Jan 19, 4 AM $ 0.00385
-0.06%
$ 1.12 million $ 17,408
Jan 19, 3 AM $ 0.00386
-0.71%
$ 1.12 million $ 17,321
Jan 19, 2 AM $ 0.00388
-0.36%
$ 1.13 million $ 17,106
Jan 19, 1 AM $ 0.0039
+0.05%
$ 1.13 million $ 17,141
Jan 19, 12 AM $ 0.0039
-2.36%
$ 1.13 million $ 16,832
Jan 18, 11 PM $ 0.00399
+0.00%
$ 1.16 million $ 15,066
Jan 18, 10 PM $ 0.00399
+0.18%
$ 1.16 million $ 15,272
Jan 18, 9 PM $ 0.00398
+0.00%
$ 1.16 million $ 15,088
Jan 18, 8 PM $ 0.00398
+0.00%
$ 1.16 million $ 15,034
Jan 18, 7 PM $ 0.00398
+0.00%
$ 1.16 million $ 15,014
Jan 18, 6 PM $ 0.00398
-0.19%
$ 1.16 million $ 15,013
Jan 18, 5 PM $ 0.00399
+0.00%
$ 1.16 million $ 14,868
Jan 18, 4 PM $ 0.00399
-0.01%
$ 1.16 million $ 14,852
Jan 18, 3 PM $ 0.00399
+0.83%
$ 1.16 million $ 14,320
Jan 18, 2 PM $ 0.00396
-0.93%
$ 1.15 million $ 14,589
Jan 18, 1 PM $ 0.00399
-0.07%
$ 1.16 million $ 14,009
Jan 18, 12 PM $ 0.00399
+1.72%
$ 1.16 million $ 14,119
Jan 18, 11 AM $ 0.00399
+0.82%
$ 1.16 million $ 14,171
Jan 18, 10 AM $ 0.00396
-0.10%
$ 1.15 million $ 13,867
Jan 18, 9 AM $ 0.00396
-0.75%
$ 1.15 million $ 13,854
Jan 18, 8 AM $ 0.00399
-0.02%
$ 1.16 million $ 13,409
Jan 18, 7 AM $ 0.00399
-0.42%
$ 1.16 million $ 13,627
Jan 18, 6 AM $ 0.00401
+0.49%
$ 1.17 million $ 14,053
Jan 18, 5 AM $ 0.00399
+0.23%
$ 1.16 million $ 14,017
Jan 18, 4 AM $ 0.00398
+0.34%
$ 1.16 million $ 14,010
Jan 18, 3 AM $ 0.00397
-1.85%
$ 1.15 million $ 14,046
Jan 18, 2 AM $ 0.00404
+1.02%
$ 1.18 million $ 14,335
Jan 18, 1 AM $ 0.004
-0.02%
$ 1.16 million $ 14,706