EQTY Historical Data

EQTY Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00253
+3.48%
$ 734,926 $ 19,214
May 15, 7 PM $ 0.00244
+0.05%
$ 710,244 $ 18,143
May 15, 6 PM $ 0.00244
-1.28%
$ 709,871 $ 19,109
May 15, 5 PM $ 0.00247
+0.70%
$ 719,045 $ 18,941
May 15, 4 PM $ 0.00245
-0.12%
$ 714,058 $ 18,883
May 15, 3 PM $ 0.00246
-0.39%
$ 714,937 $ 18,882
May 15, 2 PM $ 0.00247
+0.68%
$ 717,739 $ 18,850
May 15, 1 PM $ 0.00245
-2.68%
$ 712,920 $ 18,645
May 15, 12 PM $ 0.00252
+0.00%
$ 732,578 $ 18,008
May 15, 11 AM $ 0.00252
-0.02%
$ 732,577 $ 18,019
May 15, 10 AM $ 0.00252
-0.43%
$ 732,724 $ 18,045
May 15, 9 AM $ 0.00253
+3.22%
$ 735,866 $ 17,978
May 15, 8 AM $ 0.00245
+0.27%
$ 712,924 $ 17,727
May 15, 7 AM $ 0.00244
-1.07%
$ 711,030 $ 17,479
May 15, 6 AM $ 0.00247
+0.28%
$ 718,710 $ 17,440
May 15, 5 AM $ 0.00246
-0.80%
$ 716,734 $ 17,595
May 15, 4 AM $ 0.00248
-1.19%
$ 722,532 $ 17,418
May 15, 3 AM $ 0.00251
+0.00%
$ 731,269 $ 17,165
May 15, 2 AM $ 0.00251
-0.79%
$ 731,246 $ 17,937
May 15, 1 AM $ 0.00253
+0.04%
$ 737,087 $ 18,016
May 15, 12 AM $ 0.00253
+2.31%
$ 736,789 $ 17,915
May 14, 11 PM $ 0.00247
-2.55%
$ 720,148 $ 17,563
May 14, 10 PM $ 0.00254
-5.26%
$ 739,003 $ 17,228
May 14, 9 PM $ 0.00268
+0.07%
$ 780,042 $ 3,995
May 14, 8 PM $ 0.00268
-0.15%
$ 779,502 $ 3,797
May 14, 7 PM $ 0.00268
+1.99%
$ 780,699 $ 4,002
May 14, 6 PM $ 0.00263
-0.16%
$ 765,431 $ 3,061
May 14, 5 PM $ 0.00263
-1.38%
$ 766,622 $ 3,121
May 14, 4 PM $ 0.00267
+1.31%
$ 777,388 $ 3,126
May 14, 3 PM $ 0.00264
+0.03%
$ 767,331 $ 3,123
May 14, 2 PM $ 0.00264
-0.52%
$ 767,139 $ 3,122
May 14, 1 PM $ 0.00265
+0.29%
$ 771,185 $ 2,923
May 14, 12 PM $ 0.00264
-0.61%
$ 768,955 $ 4,204
May 14, 11 AM $ 0.00266
+0.73%
$ 773,688 $ 4,190
May 14, 10 AM $ 0.00264
+0.71%
$ 768,092 $ 4,527
May 14, 9 AM $ 0.00262
-1.44%
$ 762,685 $ 4,667
May 14, 8 AM $ 0.00266
+0.98%
$ 773,825 $ 4,681
May 14, 7 AM $ 0.00263
-0.79%
$ 766,316 $ 4,808
May 14, 6 AM $ 0.00265
+0.64%
$ 772,450 $ 4,815
May 14, 5 AM $ 0.00264
-0.64%
$ 767,502 $ 5,257
May 14, 4 AM $ 0.00265
+0.35%
$ 772,468 $ 5,205
May 14, 3 AM $ 0.00264
-1.10%
$ 769,751 $ 5,185
May 14, 2 AM $ 0.00267
+0.28%
$ 778,301 $ 4,437
May 14, 1 AM $ 0.00267
+0.30%
$ 776,101 $ 5,606
May 14, 12 AM $ 0.00266
+0.59%
$ 773,810 $ 5,522
May 13, 11 PM $ 0.00264
-0.34%
$ 769,249 $ 5,274
May 13, 10 PM $ 0.00265
+0.05%
$ 771,870 $ 5,378
May 13, 9 PM $ 0.00265
-0.06%
$ 771,495 $ 7,152
May 13, 8 PM $ 0.00265
-0.13%
$ 771,971 $ 13,654
May 13, 7 PM $ 0.00266
-1.01%
$ 772,938 $ 17,302