EQTY Historical Data

EQTY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00404
+1.02%
$ 1.18 million $ 14,335
Jan 18, 1 AM $ 0.004
-0.02%
$ 1.16 million $ 14,706
Jan 18, 12 AM $ 0.004
+0.02%
$ 1.16 million $ 15,589
Jan 17, 11 PM $ 0.00403
+0.01%
$ 1.17 million $ 17,975
Jan 17, 10 PM $ 0.00402
+0.07%
$ 1.17 million $ 17,890
Jan 17, 9 PM $ 0.00402
+0.21%
$ 1.17 million $ 17,817
Jan 17, 8 PM $ 0.00401
-0.20%
$ 1.17 million $ 17,846
Jan 17, 7 PM $ 0.00401
-0.21%
$ 1.17 million $ 18,423
Jan 17, 6 PM $ 0.00402
-0.37%
$ 1.17 million $ 18,405
Jan 17, 5 PM $ 0.00404
+0.93%
$ 1.17 million $ 20,294
Jan 17, 4 PM $ 0.004
-0.20%
$ 1.16 million $ 20,335
Jan 17, 3 PM $ 0.00401
-0.23%
$ 1.17 million $ 20,517
Jan 17, 2 PM $ 0.00402
+1.69%
$ 1.17 million $ 22,309
Jan 17, 1 PM $ 0.00395
-1.56%
$ 1.15 million $ 22,485
Jan 17, 12 PM $ 0.00401
-0.51%
$ 1.17 million $ 23,385
Jan 17, 11 AM $ 0.00403
+1.57%
$ 1.17 million $ 23,554
Jan 17, 10 AM $ 0.00397
+0.55%
$ 1.16 million $ 23,712
Jan 17, 9 AM $ 0.00395
-0.63%
$ 1.15 million $ 23,982
Jan 17, 8 AM $ 0.00397
-0.22%
$ 1.16 million $ 25,146
Jan 17, 7 AM $ 0.00398
+0.34%
$ 1.16 million $ 25,545
Jan 17, 6 AM $ 0.00397
+0.04%
$ 1.16 million $ 25,111
Jan 17, 5 AM $ 0.00397
+0.10%
$ 1.15 million $ 26,121
Jan 17, 4 AM $ 0.00396
+0.56%
$ 1.15 million $ 26,191
Jan 17, 3 AM $ 0.00394
+0.72%
$ 1.15 million $ 26,145
Jan 17, 2 AM $ 0.00391
-0.47%
$ 1.14 million $ 28,025
Jan 17, 1 AM $ 0.00393
-2.70%
$ 1.14 million $ 29,151
Jan 17, 12 AM $ 0.00404
-2.65%
$ 1.18 million $ 29,360
Jan 16, 11 PM $ 0.00415
+0.03%
$ 1.21 million $ 26,998
Jan 16, 10 PM $ 0.00415
+0.00%
$ 1.21 million $ 29,574
Jan 16, 9 PM $ 0.00415
+0.00%
$ 1.21 million $ 29,509
Jan 16, 8 PM $ 0.00415
-0.18%
$ 1.21 million $ 29,654
Jan 16, 7 PM $ 0.00416
+0.00%
$ 1.21 million $ 29,248
Jan 16, 6 PM $ 0.00416
+3.65%
$ 1.21 million $ 29,497
Jan 16, 5 PM $ 0.00402
-0.38%
$ 1.17 million $ 29,196
Jan 16, 4 PM $ 0.00405
+0.39%
$ 1.18 million $ 29,622
Jan 16, 3 PM $ 0.00403
-3.47%
$ 1.17 million $ 31,491
Jan 16, 2 PM $ 0.00418
+1.24%
$ 1.22 million $ 31,383
Jan 16, 1 PM $ 0.00412
+1.50%
$ 1.2 million $ 31,150
Jan 16, 12 PM $ 0.00406
-0.08%
$ 1.18 million $ 30,678
Jan 16, 11 AM $ 0.00407
-0.17%
$ 1.18 million $ 31,870
Jan 16, 10 AM $ 0.00407
-1.88%
$ 1.19 million $ 31,727
Jan 16, 9 AM $ 0.00415
+3.02%
$ 1.21 million $ 33,717
Jan 16, 8 AM $ 0.00403
+1.76%
$ 1.17 million $ 32,905
Jan 16, 7 AM $ 0.00396
-0.87%
$ 1.15 million $ 36,563
Jan 16, 6 AM $ 0.00399
-2.06%
$ 1.16 million $ 36,577
Jan 16, 5 AM $ 0.00408
-0.17%
$ 1.19 million $ 35,805
Jan 16, 4 AM $ 0.00409
-0.91%
$ 1.19 million $ 35,877
Jan 16, 3 AM $ 0.00412
+0.46%
$ 1.2 million $ 36,025
Jan 16, 2 AM $ 0.0041
-4.23%
$ 1.19 million $ 33,879
Jan 16, 1 AM $ 0.00429
-1.78%
$ 1.25 million $ 32,244