EQTY Historical Data

EQTY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00429
-1.78%
$ 1.25 million $ 32,244
Jan 16, 12 AM $ 0.00436
-0.12%
$ 1.27 million $ 31,292
Jan 15, 11 PM $ 0.00437
+3.97%
$ 1.27 million $ 31,420
Jan 15, 10 PM $ 0.0042
+0.54%
$ 1.22 million $ 29,091
Jan 15, 9 PM $ 0.00418
-0.04%
$ 1.22 million $ 29,166
Jan 15, 8 PM $ 0.00418
-0.59%
$ 1.22 million $ 29,156
Jan 15, 7 PM $ 0.00421
-0.71%
$ 1.22 million $ 31,626
Jan 15, 6 PM $ 0.0042
-1.43%
$ 1.22 million $ 31,458
Jan 15, 5 PM $ 0.00434
-0.28%
$ 1.26 million $ 31,237
Jan 15, 4 PM $ 0.00435
+0.41%
$ 1.27 million $ 32,652
Jan 15, 3 PM $ 0.00433
+0.65%
$ 1.26 million $ 34,248
Jan 15, 2 PM $ 0.00431
+0.34%
$ 1.25 million $ 32,222
Jan 15, 1 PM $ 0.00429
-0.75%
$ 1.25 million $ 35,904
Jan 15, 12 PM $ 0.00432
+4.22%
$ 1.26 million $ 42,456
Jan 15, 11 AM $ 0.00415
-0.29%
$ 1.21 million $ 41,251
Jan 15, 10 AM $ 0.00416
-1.07%
$ 1.21 million $ 41,314
Jan 15, 9 AM $ 0.00421
-1.28%
$ 1.22 million $ 39,281
Jan 15, 8 AM $ 0.00433
+5.06%
$ 1.26 million $ 38,799
Jan 15, 7 AM $ 0.00412
+0.26%
$ 1.2 million $ 34,595
Jan 15, 6 AM $ 0.00411
-1.10%
$ 1.2 million $ 34,539
Jan 15, 5 AM $ 0.00416
-1.25%
$ 1.21 million $ 34,298
Jan 15, 4 AM $ 0.00414
-1.60%
$ 1.21 million $ 34,525
Jan 15, 3 AM $ 0.0042
+0.08%
$ 1.22 million $ 34,291
Jan 15, 2 AM $ 0.0042
+0.12%
$ 1.22 million $ 34,169
Jan 15, 1 AM $ 0.00422
+0.39%
$ 1.23 million $ 34,697
Jan 15, 12 AM $ 0.0042
-0.50%
$ 1.22 million $ 34,720
Jan 14, 11 PM $ 0.00426
+1.71%
$ 1.24 million $ 35,499
Jan 14, 10 PM $ 0.00419
+0.00%
$ 1.22 million $ 35,438
Jan 14, 9 PM $ 0.00419
-0.12%
$ 1.22 million $ 35,665
Jan 14, 8 PM $ 0.00419
+3.33%
$ 1.22 million $ 35,594
Jan 14, 7 PM $ 0.00406
+1.26%
$ 1.18 million $ 33,630
Jan 14, 6 PM $ 0.00401
+2.11%
$ 1.17 million $ 33,876
Jan 14, 5 PM $ 0.00393
-1.46%
$ 1.14 million $ 32,998
Jan 14, 4 PM $ 0.00398
-6.54%
$ 1.16 million $ 32,364
Jan 14, 3 PM $ 0.00427
-1.45%
$ 1.24 million $ 29,156
Jan 14, 2 PM $ 0.00433
-0.45%
$ 1.26 million $ 30,575
Jan 14, 1 PM $ 0.00435
+11.58%
$ 1.27 million $ 27,756
Jan 14, 12 PM $ 0.00389
-0.56%
$ 1.13 million $ 21,059
Jan 14, 11 AM $ 0.00392
+0.14%
$ 1.14 million $ 21,130
Jan 14, 10 AM $ 0.00391
-0.25%
$ 1.14 million $ 21,210
Jan 14, 9 AM $ 0.00392
+0.00%
$ 1.14 million $ 23,075
Jan 14, 8 AM $ 0.00392
+0.47%
$ 1.14 million $ 23,129
Jan 14, 7 AM $ 0.0039
+0.13%
$ 1.14 million $ 23,217
Jan 14, 6 AM $ 0.0039
+0.13%
$ 1.13 million $ 23,290
Jan 14, 5 AM $ 0.00389
-1.25%
$ 1.13 million $ 23,441
Jan 14, 4 AM $ 0.00394
+0.02%
$ 1.15 million $ 23,348
Jan 14, 3 AM $ 0.00394
-1.28%
$ 1.15 million $ 23,351
Jan 14, 2 AM $ 0.00399
-0.72%
$ 1.14 million $ 23,657
Jan 14, 1 AM $ 0.00402
-0.27%
$ 1.17 million $ 23,380
Jan 14, 12 AM $ 0.00403
-0.48%
$ 1.17 million $ 23,339