EQTY Historical Data

EQTY Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00266
-1.01%
$ 772,938 $ 17,302
May 13, 6 PM $ 0.00268
+0.02%
$ 780,862 $ 29,998
May 13, 5 PM $ 0.00268
+0.43%
$ 780,682 $ 29,938
May 13, 4 PM $ 0.00267
-0.08%
$ 777,316 $ 30,312
May 13, 3 PM $ 0.00267
+0.00%
$ 777,916 $ 30,985
May 13, 2 PM $ 0.00267
+0.33%
$ 777,918 $ 31,094
May 13, 1 PM $ 0.00266
-1.54%
$ 775,347 $ 31,447
May 13, 12 PM $ 0.00271
+0.00%
$ 787,490 $ 30,431
May 13, 11 AM $ 0.00271
-1.17%
$ 787,522 $ 31,304
May 13, 10 AM $ 0.00274
+0.40%
$ 796,847 $ 35,473
May 13, 9 AM $ 0.00273
+0.90%
$ 793,636 $ 48,610
May 13, 8 AM $ 0.0027
-0.89%
$ 786,584 $ 53,373
May 13, 7 AM $ 0.00273
+0.00%
$ 793,613 $ 53,307
May 13, 6 AM $ 0.00273
+2.43%
$ 793,618 $ 53,979
May 13, 5 AM $ 0.00266
-0.80%
$ 774,810 $ 53,368
May 13, 4 AM $ 0.00268
-0.16%
$ 781,074 $ 53,429
May 13, 3 AM $ 0.00269
-0.09%
$ 782,334 $ 53,324
May 13, 2 AM $ 0.00269
+0.05%
$ 783,027 $ 53,303
May 13, 1 AM $ 0.00269
-1.94%
$ 782,662 $ 51,990
May 13, 12 AM $ 0.00274
+0.03%
$ 798,179 $ 52,196
May 12, 11 PM $ 0.00274
+2.16%
$ 797,950 $ 52,301
May 12, 10 PM $ 0.00268
+0.17%
$ 781,111 $ 52,118
May 12, 9 PM $ 0.00267
-2.99%
$ 775,833 $ 50,549
May 12, 8 PM $ 0.00275
+8.77%
$ 799,712 $ 44,360
May 12, 7 PM $ 0.00253
-12.23%
$ 735,202 $ 40,624
May 12, 6 PM $ 0.00288
-0.55%
$ 837,662 $ 27,986
May 12, 5 PM $ 0.00289
+0.50%
$ 842,263 $ 37,966
May 12, 4 PM $ 0.00288
-0.44%
$ 838,069 $ 37,607
May 12, 3 PM $ 0.00289
-0.06%
$ 841,766 $ 36,926
May 12, 2 PM $ 0.00289
-0.85%
$ 842,255 $ 37,148
May 12, 1 PM $ 0.00292
+0.12%
$ 849,492 $ 38,191
May 12, 12 PM $ 0.00292
-2.18%
$ 848,466 $ 40,478
May 12, 11 AM $ 0.00298
-9.02%
$ 867,416 $ 45,251
May 12, 10 AM $ 0.00328
+0.55%
$ 953,385 $ 40,608
May 12, 9 AM $ 0.00326
+12.46%
$ 948,189 $ 27,798
May 12, 8 AM $ 0.0029
-0.82%
$ 843,107 $ 22,779
May 12, 7 AM $ 0.00292
+1.18%
$ 850,107 $ 22,673
May 12, 6 AM $ 0.00289
-0.51%
$ 840,156 $ 22,001
May 12, 5 AM $ 0.0029
-0.72%
$ 844,424 $ 21,939
May 12, 4 AM $ 0.00292
+0.06%
$ 850,591 $ 22,469
May 12, 3 AM $ 0.00292
+0.41%
$ 850,114 $ 22,467
May 12, 2 AM $ 0.00291
-0.42%
$ 846,621 $ 22,563
May 12, 1 AM $ 0.00292
-1.00%
$ 850,174 $ 22,540
May 12, 12 AM $ 0.00295
-0.71%
$ 858,804 $ 22,272
May 11, 11 PM $ 0.00297
-0.31%
$ 864,916 $ 22,103
May 11, 10 PM $ 0.00298
-0.22%
$ 867,574 $ 22,035
May 11, 9 PM $ 0.00299
-0.63%
$ 869,515 $ 22,075
May 11, 8 PM $ 0.00301
+0.38%
$ 875,044 $ 21,728
May 11, 7 PM $ 0.003
-0.41%
$ 871,748 $ 21,660
May 11, 6 PM $ 0.00301
+7.91%
$ 875,365 $ 22,174