EQTY Historical Data

EQTY Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00301
+7.91%
$ 875,365 $ 22,174
May 11, 5 PM $ 0.00279
+0.41%
$ 811,207 $ 12,251
May 11, 4 PM $ 0.00278
+0.52%
$ 807,896 $ 13,006
May 11, 3 PM $ 0.00276
-2.04%
$ 803,712 $ 13,129
May 11, 2 PM $ 0.00282
+0.18%
$ 820,408 $ 13,197
May 11, 1 PM $ 0.00282
-3.95%
$ 820,810 $ 11,850
May 11, 12 PM $ 0.00294
+13.25%
$ 854,557 $ 9,346
May 11, 11 AM $ 0.00259
-0.56%
$ 754,572 $ 3,805
May 11, 10 AM $ 0.00261
+0.23%
$ 758,796 $ 3,816
May 11, 9 AM $ 0.0026
-0.06%
$ 757,026 $ 4,115
May 11, 8 AM $ 0.0026
-1.24%
$ 757,467 $ 4,162
May 11, 7 AM $ 0.00264
-0.91%
$ 766,955 $ 4,304
May 11, 6 AM $ 0.00266
+0.00%
$ 774,027 $ 4,490
May 11, 5 AM $ 0.00266
+1.52%
$ 774,020 $ 4,565
May 11, 4 AM $ 0.00262
-0.56%
$ 762,454 $ 3,972
May 11, 3 AM $ 0.00263
-0.07%
$ 766,785 $ 4,038
May 11, 2 AM $ 0.00264
-0.73%
$ 767,318 $ 4,256
May 11, 1 AM $ 0.00266
+0.66%
$ 772,943 $ 5,530
May 11, 12 AM $ 0.00264
-0.94%
$ 767,907 $ 6,350
May 10, 11 PM $ 0.00266
+0.00%
$ 775,204 $ 6,296
May 10, 10 PM $ 0.00266
-0.43%
$ 775,201 $ 6,450
May 10, 9 PM $ 0.00268
+0.00%
$ 778,586 $ 6,218
May 10, 8 PM $ 0.00268
+0.43%
$ 778,606 $ 6,229
May 10, 7 PM $ 0.00266
-0.27%
$ 775,275 $ 6,097
May 10, 6 PM $ 0.00267
+0.03%
$ 777,345 $ 5,651
May 10, 5 PM $ 0.00267
+1.65%
$ 777,102 $ 5,856
May 10, 4 PM $ 0.00263
-0.30%
$ 764,484 $ 6,018
May 10, 3 PM $ 0.00263
+1.03%
$ 766,802 $ 5,942
May 10, 2 PM $ 0.00261
+0.16%
$ 759,013 $ 6,871
May 10, 1 PM $ 0.0026
+0.35%
$ 757,780 $ 8,875
May 10, 12 PM $ 0.00259
-0.16%
$ 755,173 $ 9,651
May 10, 11 AM $ 0.0026
+0.50%
$ 756,396 $ 9,970
May 10, 10 AM $ 0.00259
+0.13%
$ 752,622 $ 9,956
May 10, 9 AM $ 0.00258
-1.76%
$ 751,640 $ 9,711
May 10, 8 AM $ 0.00263
-0.49%
$ 765,119 $ 10,372
May 10, 7 AM $ 0.00264
+0.14%
$ 768,884 $ 10,337
May 10, 6 AM $ 0.00264
-0.06%
$ 767,838 $ 10,182
May 10, 5 AM $ 0.00264
+0.32%
$ 768,268 $ 10,221
May 10, 4 AM $ 0.00263
-0.38%
$ 765,846 $ 12,091
May 10, 3 AM $ 0.00264
-0.75%
$ 768,798 $ 12,127
May 10, 2 AM $ 0.00266
+1.06%
$ 774,605 $ 11,821
May 10, 1 AM $ 0.00263
-2.82%
$ 766,470 $ 10,558
May 10, 12 AM $ 0.00271
+0.04%
$ 788,720 $ 9,759
May 9, 11 PM $ 0.00271
+0.55%
$ 788,443 $ 9,759
May 9, 10 PM $ 0.00269
+0.35%
$ 784,121 $ 9,631
May 9, 9 PM $ 0.00268
-0.59%
$ 781,361 $ 9,720
May 9, 8 PM $ 0.0027
+0.02%
$ 785,975 $ 9,999
May 9, 7 PM $ 0.0027
-0.20%
$ 785,845 $ 10,117
May 9, 6 PM $ 0.00271
-1.14%
$ 787,396 $ 10,190
May 9, 5 PM $ 0.00274
-1.71%
$ 796,449 $ 18,807