EQTY Historical Data

EQTY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00402
-0.27%
$ 1.17 million $ 23,380
Jan 14, 12 AM $ 0.00403
-0.48%
$ 1.17 million $ 23,339
Jan 13, 11 PM $ 0.00405
+1.40%
$ 1.18 million $ 22,486
Jan 13, 10 PM $ 0.00399
+2.60%
$ 1.16 million $ 22,223
Jan 13, 9 PM $ 0.00389
+0.51%
$ 1.13 million $ 22,028
Jan 13, 8 PM $ 0.00387
-0.35%
$ 1.13 million $ 22,260
Jan 13, 7 PM $ 0.00389
+0.56%
$ 1.13 million $ 22,496
Jan 13, 6 PM $ 0.00387
-0.10%
$ 1.12 million $ 22,263
Jan 13, 5 PM $ 0.00387
+0.35%
$ 1.13 million $ 21,979
Jan 13, 4 PM $ 0.00386
-0.10%
$ 1.12 million $ 20,778
Jan 13, 3 PM $ 0.00386
+0.73%
$ 1.12 million $ 20,501
Jan 13, 2 PM $ 0.00383
-0.97%
$ 1.11 million $ 20,094
Jan 13, 1 PM $ 0.00387
+1.19%
$ 1.13 million $ 18,219
Jan 13, 12 PM $ 0.00382
-0.20%
$ 1.11 million $ 17,852
Jan 13, 11 AM $ 0.00383
-1.11%
$ 1.12 million $ 17,618
Jan 13, 10 AM $ 0.00387
+1.85%
$ 1.1 million $ 18,024
Jan 13, 9 AM $ 0.00378
-0.76%
$ 1.1 million $ 16,809
Jan 13, 8 AM $ 0.00381
-0.98%
$ 1.11 million $ 17,448
Jan 13, 7 AM $ 0.00385
+0.33%
$ 1.12 million $ 17,804
Jan 13, 6 AM $ 0.00384
-1.03%
$ 1.12 million $ 19,043
Jan 13, 5 AM $ 0.00388
-0.29%
$ 1.13 million $ 18,955
Jan 13, 4 AM $ 0.00389
+0.27%
$ 1.13 million $ 18,588
Jan 13, 3 AM $ 0.00388
+0.07%
$ 1.13 million $ 23,046
Jan 13, 2 AM $ 0.00388
+1.09%
$ 1.13 million $ 23,105
Jan 13, 1 AM $ 0.00383
-1.94%
$ 1.11 million $ 23,160
Jan 13, 12 AM $ 0.00391
+0.70%
$ 1.14 million $ 23,134
Jan 12, 11 PM $ 0.00388
-0.13%
$ 1.13 million $ 25,191
Jan 12, 10 PM $ 0.00389
-0.37%
$ 1.13 million $ 25,107
Jan 12, 9 PM $ 0.0039
-0.06%
$ 1.14 million $ 25,229
Jan 12, 8 PM $ 0.0039
+1.20%
$ 1.14 million $ 25,024
Jan 12, 7 PM $ 0.00386
-0.88%
$ 1.12 million $ 24,086
Jan 12, 6 PM $ 0.00389
+0.01%
$ 1.13 million $ 24,182
Jan 12, 5 PM $ 0.00389
+0.03%
$ 1.13 million $ 24,961
Jan 12, 4 PM $ 0.00389
-0.42%
$ 1.13 million $ 25,773
Jan 12, 3 PM $ 0.00391
+0.00%
$ 1.14 million $ 25,722
Jan 12, 2 PM $ 0.00391
-0.19%
$ 1.14 million $ 25,837
Jan 12, 1 PM $ 0.00391
+0.12%
$ 1.14 million $ 25,623
Jan 12, 12 PM $ 0.00391
-0.02%
$ 1.14 million $ 25,669
Jan 12, 11 AM $ 0.00391
+1.67%
$ 1.14 million $ 27,595
Jan 12, 10 AM $ 0.00383
+1.20%
$ 1.11 million $ 28,203
Jan 12, 9 AM $ 0.00378
-0.98%
$ 1.1 million $ 34,144
Jan 12, 8 AM $ 0.00382
-1.02%
$ 1.11 million $ 33,763
Jan 12, 7 AM $ 0.00386
+0.13%
$ 1.12 million $ 34,398
Jan 12, 6 AM $ 0.00385
-0.41%
$ 1.12 million $ 33,081
Jan 12, 5 AM $ 0.00387
-1.07%
$ 1.13 million $ 33,363
Jan 12, 4 AM $ 0.00391
+1.29%
$ 1.14 million $ 33,750
Jan 12, 3 AM $ 0.00386
+0.38%
$ 1.12 million $ 32,043
Jan 12, 2 AM $ 0.00385
+0.00%
$ 1.12 million $ 35,584
Jan 12, 1 AM $ 0.00385
-0.21%
$ 1.12 million $ 35,282
Jan 12, 12 AM $ 0.00385
-1.06%
$ 1.12 million $ 35,213