EQTY Historical Data

EQTY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00345
-4.28%
$ 1 million $ 35,397
Jan 28, 2026 $ 0.0036
-2.68%
$ 1.05 million $ 20,936
Jan 27, 2026 $ 0.0037
+4.30%
$ 1.08 million $ 18,625
Jan 26, 2026 $ 0.00355
+5.30%
$ 1.03 million $ 30,058
Jan 25, 2026 $ 0.00337
+0.47%
$ 980,532 $ 21,019
Jan 24, 2026 $ 0.00335
-3.78%
$ 975,900 $ 34,774
Jan 23, 2026 $ 0.00348
-4.49%
$ 1.01 million $ 81,749
Jan 22, 2026 $ 0.00365
+0.29%
$ 1.06 million $ 17,118
Jan 21, 2026 $ 0.00364
-1.50%
$ 1.06 million $ 21,210
Jan 20, 2026 $ 0.00369
+6.30%
$ 1.07 million $ 23,555
Jan 19, 2026 $ 0.0035
-12.21%
$ 1.02 million $ 23,798
Jan 18, 2026 $ 0.00399
-0.26%
$ 1.16 million $ 15,066
Jan 17, 2026 $ 0.00403
-3.02%
$ 1.17 million $ 17,975
Jan 16, 2026 $ 0.00415
-5.01%
$ 1.21 million $ 26,998
Jan 15, 2026 $ 0.00437
+3.52%
$ 1.27 million $ 31,420
Jan 14, 2026 $ 0.00426
+5.21%
$ 1.24 million $ 35,499
Jan 13, 2026 $ 0.00405
+4.34%
$ 1.18 million $ 22,486
Jan 12, 2026 $ 0.00388
-0.32%
$ 1.13 million $ 25,191
Jan 11, 2026 $ 0.00389
+3.14%
$ 1.13 million $ 33,197
Jan 10, 2026 $ 0.00378
+0.68%
$ 1.1 million $ 13,480
Jan 9, 2026 $ 0.00375
-5.86%
$ 1.09 million $ 22,624
Jan 8, 2026 $ 0.00398
-0.53%
$ 1.16 million $ 15,701
Jan 7, 2026 $ 0.004
-0.04%
$ 1.16 million $ 15,733
Jan 6, 2026 $ 0.004
+2.24%
$ 1.16 million $ 19,155
Jan 5, 2026 $ 0.00391
-3.74%
$ 1.14 million $ 22,004
Jan 4, 2026 $ 0.00406
-6.81%
$ 1.18 million $ 26,160
Jan 3, 2026 $ 0.00435
+4.27%
$ 1.27 million $ 23,206
Jan 2, 2026 $ 0.00418
-1.24%
$ 1.22 million $ 24,229
Jan 1, 2026 $ 0.00423
-6.05%
$ 1.23 million $ 31,114
Dec 31, 2025 $ 0.00462
+24.16%
$ 1.31 million $ 64,672
Dec 30, 2025 $ 0.00381
+12.95%
$ 1.08 million $ 138,422
Dec 29, 2025 $ 0.00338
-1.23%
$ 980,956 $ 18,103
Dec 28, 2025 $ 0.00339
+0.38%
$ 996,388 $ 21,130
Dec 27, 2025 $ 0.00337
-2.60%
$ 982,086 $ 16,546
Dec 26, 2025 $ 0.00344
+2.87%
$ 1.01 million $ 19,304
Dec 25, 2025 $ 0.00335
-0.93%
$ 973,163 $ 16,374
Dec 24, 2025 $ 0.00351
+3.09%
$ 985,150 $ 19,083
Dec 23, 2025 $ 0.00335
-0.34%
$ 997,054 $ 36,959
Dec 22, 2025 $ 0.00338
-2.85%
$ 979,637 $ 23,271
Dec 21, 2025 $ 0.00352
-4.04%
$ 1.01 million $ 31,284
Dec 20, 2025 $ 0.00368
+0.78%
$ 1.07 million $ 22,956
Dec 19, 2025 $ 0.00365
-1.28%
$ 1.06 million $ 23,658
Dec 18, 2025 $ 0.00369
+2.33%
$ 1.08 million $ 5,533
Dec 17, 2025 $ 0.00351
-2.47%
$ 1.05 million $ 10,768
Dec 16, 2025 $ 0.0036
-12.95%
$ 1.05 million $ 19,947
Dec 15, 2025 $ 0.00414
-1.12%
$ 1.2 million $ 86,371
Dec 14, 2025 $ 0.00376
+7.47%
$ 1.22 million $ 32,134
Dec 13, 2025 $ 0.0035
+3.40%
$ 1.02 million $ 6,251
Dec 12, 2025 $ 0.00338
-12.88%
$ 984,022 $ 16,600
Dec 11, 2025 $ 0.00388
-16.95%
$ 1.13 million $ 42,530