Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EQTY Historical Data

EQTY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.00267
-0.77%
$777,395 $33,162
Mar 18, 2026 $0.00269
-2.73%
$783,458 $14,520
Mar 17, 2026 $0.00277
+1.39%
$805,417 $12,462
Mar 16, 2026 $0.00273
-4.64%
$794,406 $15,912
Mar 15, 2026 $0.00286
+1.86%
$833,030 $12,411
Mar 14, 2026 $0.00281
+0.90%
$817,836 $15,125
Mar 13, 2026 $0.00279
-2.48%
$810,577 $21,844
Mar 12, 2026 $0.00286
-1.53%
$831,190 $14,289
Mar 11, 2026 $0.0029
+0.64%
$844,095 $12,141
Mar 10, 2026 $0.00288
-4.87%
$838,716 $16,813
Mar 9, 2026 $0.00303
+0.61%
$881,638 $12,476
Mar 8, 2026 $0.00301
+0.27%
$876,254 $24,174
Mar 7, 2026 $0.003
+5.25%
$873,919 $19,893
Mar 6, 2026 $0.00285
+0.52%
$830,348 $13,572
Mar 5, 2026 $0.00284
+1.73%
$826,068 $14,081
Mar 4, 2026 $0.00279
-1.95%
$812,059 $16,073
Mar 3, 2026 $0.00285
-3.81%
$828,249 $19,996
Mar 2, 2026 $0.00296
+3.50%
$861,068 $18,467
Mar 1, 2026 $0.00286
-4.64%
$832,888 $15,711
Feb 28, 2026 $0.003
+4.86%
$873,411 $13,474
Feb 27, 2026 $0.00286
-9.00%
$832,970 $19,253
Feb 26, 2026 $0.00314
-1.06%
$915,336 $11,216
Feb 25, 2026 $0.00318
+13.79%
$925,103 $29,643
Feb 24, 2026 $0.00279
-3.51%
$811,871 $14,570
Feb 23, 2026 $0.00289
-2.61%
$841,361 $19,243
Feb 22, 2026 $0.00297
-6.64%
$863,924 $15,226
Feb 21, 2026 $0.00318
-4.59%
$925,376 $20,189
Feb 20, 2026 $0.00333
-2.29%
$969,855 $22,994
Feb 19, 2026 $0.00341
-2.65%
$991,774 $53,561
Feb 18, 2026 $0.0035
+4.43%
$1.02 million $358,350
Feb 17, 2026 $0.00335
+32.47%
$976,356 $62,778
Feb 16, 2026 $0.00253
+0.89%
$737,007 $10,588
Feb 15, 2026 $0.00251
+1.51%
$731,762 $11,565
Feb 14, 2026 $0.00247
-3.55%
$719,647 $13,070
Feb 13, 2026 $0.00256
+1.29%
$746,108 $17,084
Feb 12, 2026 $0.00253
-7.52%
$736,602 $14,676
Feb 11, 2026 $0.00274
-9.07%
$795,030 $14,649
Feb 10, 2026 $0.00301
-4.67%
$875,959 $14,426
Feb 9, 2026 $0.00316
-5.78%
$918,812 $22,283
Feb 8, 2026 $0.00335
+6.44%
$989,013 $28,395
Feb 7, 2026 $0.00315
+8.53%
$916,157 $24,204
Feb 6, 2026 $0.0029
+16.91%
$844,193 $33,659
Feb 5, 2026 $0.00248
-17.20%
$722,082 $24,053
Feb 4, 2026 $0.003
-3.84%
$872,126 $18,731
Feb 3, 2026 $0.00312
+1.33%
$906,946 $18,147
Feb 2, 2026 $0.00308
+0.82%
$895,003 $20,300
Feb 1, 2026 $0.00305
+10.30%
$887,722 $15,878
Jan 31, 2026 $0.00277
-14.99%
$804,790 $28,080
Jan 30, 2026 $0.00325
-5.63%
$946,675 $18,196
Jan 29, 2026 $0.00345
-4.28%
$1 million $35,397