EQTY Historical Data

EQTY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.00182
-0.44%
$ 529,119 $ 5,691
Aug 9, 3 PM $ 0.00183
+0.00%
$ 531,448 $ 5,650
Aug 9, 2 PM $ 0.00183
+0.12%
$ 531,448 $ 5,888
Aug 9, 1 PM $ 0.00182
-0.10%
$ 530,816 $ 5,877
Aug 9, 12 PM $ 0.00183
-2.24%
$ 531,327 $ 5,620
Aug 9, 11 AM $ 0.00187
+0.67%
$ 543,483 $ 3,184
Aug 9, 10 AM $ 0.00186
+0.00%
$ 539,888 $ 3,078
Aug 9, 9 AM $ 0.00186
-0.26%
$ 539,888 $ 3,087
Aug 9, 8 AM $ 0.00186
-0.35%
$ 541,269 $ 3,087
Aug 9, 7 AM $ 0.00187
-3.55%
$ 543,186 $ 2,876
Aug 9, 6 AM $ 0.00194
+2.11%
$ 563,171 $ 2,747
Aug 9, 5 AM $ 0.00189
-0.22%
$ 551,530 $ 2,696
Aug 9, 4 AM $ 0.0019
-1.85%
$ 552,742 $ 2,742
Aug 9, 3 AM $ 0.00194
+0.00%
$ 563,171 $ 2,708
Aug 9, 2 AM $ 0.00194
+2.27%
$ 563,171 $ 2,708
Aug 9, 1 AM $ 0.00189
-2.15%
$ 550,657 $ 2,698
Aug 9, 12 AM $ 0.00193
+2.09%
$ 562,772 $ 2,672
Aug 8, 11 PM $ 0.00189
-0.26%
$ 551,239 $ 2,819
Aug 8, 10 PM $ 0.0019
-2.09%
$ 552,701 $ 2,819
Aug 8, 9 PM $ 0.00194
+2.04%
$ 564,520 $ 2,305
Aug 8, 8 PM $ 0.0019
+0.29%
$ 553,255 $ 958
Aug 8, 7 PM $ 0.0019
-0.40%
$ 551,660 $ 1,161
Aug 8, 6 PM $ 0.0019
+1.71%
$ 553,858 $ 1,074
Aug 8, 5 PM $ 0.00187
-1.32%
$ 544,545 $ 987
Aug 8, 4 PM $ 0.0019
-0.11%
$ 551,821 $ 979
Aug 8, 3 PM $ 0.0019
+0.74%
$ 552,403 $ 920
Aug 8, 2 PM $ 0.00188
+0.21%
$ 548,328 $ 682
Aug 8, 1 PM $ 0.00188
+0.00%
$ 547,164 $ 679
Aug 8, 12 PM $ 0.00188
-1.10%
$ 547,164 $ 745
Aug 8, 11 AM $ 0.0019
+1.17%
$ 553,276 $ 769
Aug 8, 10 AM $ 0.00188
+0.11%
$ 546,873 $ 725
Aug 8, 9 AM $ 0.00188
+0.00%
$ 546,291 $ 715
Aug 8, 8 AM $ 0.00188
+0.37%
$ 546,291 $ 715
Aug 8, 7 AM $ 0.00187
+0.00%
$ 544,254 $ 750
Aug 8, 6 AM $ 0.00187
+0.00%
$ 544,254 $ 807
Aug 8, 5 AM $ 0.00187
+0.00%
$ 544,254 $ 839
Aug 8, 4 AM $ 0.00187
+0.00%
$ 544,254 $ 793
Aug 8, 3 AM $ 0.00187
+0.00%
$ 544,254 $ 905
Aug 8, 2 AM $ 0.00187
+0.00%
$ 544,254 $ 910
Aug 8, 1 AM $ 0.00187
-0.05%
$ 544,254 $ 912
Aug 8, 12 AM $ 0.00187
-1.84%
$ 544,545 $ 921
Aug 7, 11 PM $ 0.00191
+0.00%
$ 554,731 $ 767
Aug 7, 10 PM $ 0.00191
+0.00%
$ 554,731 $ 767
Aug 7, 9 PM $ 0.00191
+1.98%
$ 554,731 $ 776
Aug 7, 8 PM $ 0.00187
-3.11%
$ 543,963 $ 794
Aug 7, 7 PM $ 0.00193
-0.05%
$ 561,425 $ 584
Aug 7, 6 PM $ 0.00193
+0.16%
$ 561,716 $ 1,105
Aug 7, 5 PM $ 0.00193
+0.05%
$ 560,843 $ 1,075
Aug 7, 4 PM $ 0.00193
+0.00%
$ 560,552 $ 1,148
Aug 7, 3 PM $ 0.00193
+0.00%
$ 560,552 $ 1,148