Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EQTY Historical Data

EQTY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 AM $0.00196
+0.77%
$569,574 $11,575
Sep 27, 4 AM $0.00194
-1.74%
$565,209 $11,570
Sep 27, 3 AM $0.00198
+1.20%
$575,237 $11,583
Sep 27, 2 AM $0.00195
-4.64%
$568,425 $11,324
Sep 27, 1 AM $0.00205
+0.75%
$596,104 $10,512
Sep 27, 12 AM $0.00203
-0.12%
$591,694 $10,168
Sep 26, 11 PM $0.00204
-2.61%
$592,417 $10,002
Sep 26, 10 PM $0.00206
+1.93%
$599,261 $9,177
Sep 26, 9 PM $0.00202
+0.30%
$587,910 $9,103
Sep 26, 8 PM $0.00201
+1.67%
$586,164 $9,086
Sep 26, 7 PM $0.00198
-1.85%
$576,560 $9,073
Sep 26, 6 PM $0.00202
+6.96%
$587,440 $9,066
Sep 26, 5 PM $0.00189
-1.15%
$549,201 $380
Sep 26, 4 PM $0.00191
-0.05%
$555,604 $393
Sep 26, 3 PM $0.00191
+1.38%
$555,895 $408
Sep 26, 2 PM $0.00188
+0.86%
$548,328 $487
Sep 26, 1 PM $0.00187
-0.05%
$543,671 $459
Sep 26, 12 PM $0.00187
-1.11%
$543,963 $472
Sep 26, 11 AM $0.00189
+2.00%
$550,074 $873
Sep 26, 10 AM $0.00185
+0.00%
$539,306 $888
Sep 26, 9 AM $0.00185
+0.00%
$539,306 $888
Sep 26, 8 AM $0.00185
-0.05%
$539,306 $943
Sep 26, 7 AM $0.00185
+0.00%
$539,597 $956
Sep 26, 6 AM $0.00185
-0.22%
$539,597 $992
Sep 26, 5 AM $0.00186
+0.00%
$540,761 $1,059
Sep 26, 4 AM $0.00186
+0.32%
$540,761 $1,174
Sep 26, 3 AM $0.00185
-0.43%
$539,015 $1,150
Sep 26, 2 AM $0.00186
-0.05%
$541,343 $1,183
Sep 26, 1 AM $0.00186
+0.43%
$541,634 $1,281
Sep 26, 12 AM $0.00185
+0.00%
$539,306 $1,304
Sep 25, 11 PM $0.00185
+0.00%
$539,306 $1,364
Sep 25, 10 PM $0.00185
+0.00%
$539,306 $1,358
Sep 25, 9 PM $0.00185
+0.00%
$539,306 $2,175
Sep 25, 8 PM $0.00185
+0.00%
$539,306 $3,267
Sep 25, 7 PM $0.00185
+0.00%
$539,306 $3,267
Sep 25, 6 PM $0.00185
-0.70%
$539,306 $3,296
Sep 25, 5 PM $0.00187
+0.76%
$543,089 $3,386
Sep 25, 4 PM $0.00185
-0.19%
$539,015 $3,641
Sep 25, 3 PM $0.00186
+0.19%
$540,022 $3,814
Sep 25, 2 PM $0.00185
+0.00%
$539,015 $3,867
Sep 25, 1 PM $0.00185
-0.12%
$539,015 $4,135
Sep 25, 12 PM $0.00185
-0.31%
$539,662 $4,310
Sep 25, 11 AM $0.00186
+0.54%
$541,343 $3,252
Sep 25, 10 AM $0.00185
+0.00%
$538,433 $3,737
Sep 25, 9 AM $0.00185
+0.00%
$538,433 $3,996
Sep 25, 8 AM $0.00185
+0.90%
$538,433 $5,681
Sep 25, 7 AM $0.00183
+0.30%
$533,619 $5,884
Sep 25, 6 AM $0.00183
-1.03%
$532,903 $7,035
Sep 25, 5 AM $0.00185
+0.22%
$538,433 $7,607
Sep 25, 4 AM $0.00185
+0.02%
$537,273 $8,590