EQTY Historical Data

EQTY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00263
-0.29%
$ 764,138 $ 19,094
Apr 12, 12 PM $ 0.00263
+0.10%
$ 766,354 $ 18,705
Apr 12, 11 AM $ 0.00263
-0.62%
$ 765,607 $ 19,085
Apr 12, 10 AM $ 0.00265
+0.33%
$ 770,381 $ 18,990
Apr 12, 9 AM $ 0.00264
+0.21%
$ 767,825 $ 18,978
Apr 12, 8 AM $ 0.00263
-0.98%
$ 766,242 $ 19,306
Apr 12, 7 AM $ 0.00266
-0.16%
$ 773,862 $ 19,080
Apr 12, 6 AM $ 0.00266
+0.51%
$ 775,071 $ 19,311
Apr 12, 5 AM $ 0.00265
-0.57%
$ 771,165 $ 19,396
Apr 12, 4 AM $ 0.00266
-0.58%
$ 775,568 $ 19,407
Apr 12, 3 AM $ 0.00268
-0.43%
$ 780,064 $ 19,693
Apr 12, 2 AM $ 0.00269
+2.10%
$ 783,405 $ 19,438
Apr 12, 1 AM $ 0.00264
-0.87%
$ 767,294 $ 19,777
Apr 12, 12 AM $ 0.00266
+0.00%
$ 774,005 $ 20,578
Apr 11, 11 PM $ 0.00266
-0.50%
$ 773,991 $ 20,754
Apr 11, 10 PM $ 0.00267
-0.89%
$ 777,908 $ 20,128
Apr 11, 9 PM $ 0.0027
-0.50%
$ 784,879 $ 20,292
Apr 11, 8 PM $ 0.00271
+1.47%
$ 788,800 $ 20,605
Apr 11, 7 PM $ 0.00267
+1.09%
$ 776,105 $ 20,880
Apr 11, 6 PM $ 0.00264
+0.68%
$ 767,715 $ 20,625
Apr 11, 5 PM $ 0.00262
-1.84%
$ 762,518 $ 19,834
Apr 11, 4 PM $ 0.00267
-1.30%
$ 776,798 $ 19,243
Apr 11, 3 PM $ 0.00269
+0.83%
$ 782,269 $ 18,670
Apr 11, 2 PM $ 0.00267
+3.58%
$ 777,211 $ 17,518
Apr 11, 1 PM $ 0.00258
+0.15%
$ 750,314 $ 16,770
Apr 11, 12 PM $ 0.00257
+0.18%
$ 749,195 $ 17,057
Apr 11, 11 AM $ 0.00257
-0.21%
$ 747,864 $ 16,718
Apr 11, 10 AM $ 0.00257
-1.16%
$ 749,435 $ 16,749
Apr 11, 9 AM $ 0.00261
+2.00%
$ 758,245 $ 16,710
Apr 11, 8 AM $ 0.00255
-2.49%
$ 743,380 $ 16,296
Apr 11, 7 AM $ 0.00262
+0.35%
$ 762,388 $ 14,942
Apr 11, 6 AM $ 0.00261
-0.21%
$ 759,742 $ 14,884
Apr 11, 5 AM $ 0.00262
+0.08%
$ 761,316 $ 15,538
Apr 11, 4 AM $ 0.00261
-0.82%
$ 760,703 $ 16,068
Apr 11, 3 AM $ 0.00264
+0.16%
$ 766,991 $ 15,805
Apr 11, 2 AM $ 0.00263
-2.16%
$ 765,758 $ 15,882
Apr 11, 1 AM $ 0.00273
+6.20%
$ 795,539 $ 15,847
Apr 11, 12 AM $ 0.00257
+0.17%
$ 749,100 $ 14,876
Apr 10, 11 PM $ 0.00257
-0.68%
$ 747,810 $ 14,787
Apr 10, 10 PM $ 0.00259
-0.94%
$ 752,926 $ 14,990
Apr 10, 9 PM $ 0.00261
-0.09%
$ 760,035 $ 14,815
Apr 10, 8 PM $ 0.00261
+3.28%
$ 760,711 $ 14,262
Apr 10, 7 PM $ 0.00254
+0.22%
$ 738,148 $ 13,265
Apr 10, 6 PM $ 0.00253
-0.58%
$ 736,544 $ 14,894
Apr 10, 5 PM $ 0.00255
+0.59%
$ 740,832 $ 15,128
Apr 10, 4 PM $ 0.00253
-0.53%
$ 736,473 $ 16,195
Apr 10, 3 PM $ 0.00254
+0.31%
$ 740,393 $ 16,193
Apr 10, 2 PM $ 0.00254
+0.29%
$ 738,127 $ 16,487
Apr 10, 1 PM $ 0.00253
-0.71%
$ 736,018 $ 16,358
Apr 10, 12 PM $ 0.00255
+0.31%
$ 741,276 $ 18,928