EQTY Historical Data

EQTY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.00385
-0.21%
$ 1.12 million $ 35,282
Jan 12, 12 AM $ 0.00385
-1.06%
$ 1.12 million $ 35,213
Jan 11, 11 PM $ 0.00389
+0.10%
$ 1.13 million $ 33,197
Jan 11, 10 PM $ 0.00389
-1.05%
$ 1.13 million $ 33,282
Jan 11, 9 PM $ 0.00393
+0.00%
$ 1.14 million $ 33,056
Jan 11, 8 PM $ 0.00393
+0.67%
$ 1.14 million $ 33,033
Jan 11, 7 PM $ 0.00391
-0.51%
$ 1.14 million $ 33,017
Jan 11, 6 PM $ 0.00393
+2.28%
$ 1.14 million $ 33,022
Jan 11, 5 PM $ 0.00384
-0.86%
$ 1.12 million $ 32,010
Jan 11, 4 PM $ 0.00387
+0.13%
$ 1.13 million $ 31,201
Jan 11, 3 PM $ 0.00387
-0.23%
$ 1.13 million $ 31,247
Jan 11, 2 PM $ 0.00388
-0.34%
$ 1.13 million $ 33,444
Jan 11, 1 PM $ 0.00389
-0.63%
$ 1.13 million $ 34,218
Jan 11, 12 PM $ 0.00391
-5.48%
$ 1.14 million $ 34,224
Jan 11, 11 AM $ 0.00414
-3.34%
$ 1.2 million $ 32,258
Jan 11, 10 AM $ 0.00428
+12.98%
$ 1.25 million $ 30,918
Jan 11, 9 AM $ 0.00379
-0.49%
$ 1.1 million $ 24,245
Jan 11, 8 AM $ 0.00381
-1.93%
$ 1.11 million $ 23,907
Jan 11, 7 AM $ 0.00388
-1.14%
$ 1.13 million $ 22,920
Jan 11, 6 AM $ 0.00393
+0.78%
$ 1.13 million $ 22,937
Jan 11, 5 AM $ 0.0039
+0.09%
$ 1.13 million $ 22,693
Jan 11, 4 AM $ 0.0039
-5.17%
$ 1.13 million $ 22,672
Jan 11, 3 AM $ 0.00411
+8.71%
$ 1.2 million $ 20,355
Jan 11, 2 AM $ 0.00377
-0.33%
$ 1.1 million $ 16,627
Jan 11, 1 AM $ 0.00378
+0.07%
$ 1.1 million $ 16,818
Jan 11, 12 AM $ 0.00378
-0.01%
$ 1.1 million $ 17,019
Jan 10, 11 PM $ 0.00378
+0.41%
$ 1.1 million $ 13,480
Jan 10, 10 PM $ 0.00376
+0.91%
$ 1.09 million $ 18,565
Jan 10, 9 PM $ 0.00373
-2.14%
$ 1.08 million $ 18,915
Jan 10, 8 PM $ 0.00381
+0.18%
$ 1.11 million $ 18,993
Jan 10, 7 PM $ 0.0038
+1.08%
$ 1.11 million $ 21,261
Jan 10, 6 PM $ 0.00376
+0.00%
$ 1.09 million $ 21,128
Jan 10, 5 PM $ 0.00376
+0.00%
$ 1.09 million $ 21,345
Jan 10, 4 PM $ 0.00377
-0.32%
$ 1.1 million $ 21,411
Jan 10, 3 PM $ 0.00378
-1.75%
$ 1.1 million $ 21,547
Jan 10, 2 PM $ 0.00385
+2.21%
$ 1.12 million $ 20,466
Jan 10, 1 PM $ 0.00376
-0.03%
$ 1.1 million $ 20,509
Jan 10, 12 PM $ 0.00376
-0.01%
$ 1.1 million $ 20,547
Jan 10, 11 AM $ 0.00376
+0.00%
$ 1.1 million $ 21,746
Jan 10, 10 AM $ 0.00376
-0.02%
$ 1.1 million $ 22,172
Jan 10, 9 AM $ 0.00377
+0.00%
$ 1.1 million $ 22,370
Jan 10, 8 AM $ 0.00376
-0.59%
$ 1.1 million $ 22,789
Jan 10, 7 AM $ 0.00379
+0.00%
$ 1.1 million $ 22,648
Jan 10, 6 AM $ 0.00379
-0.14%
$ 1.1 million $ 22,631
Jan 10, 5 AM $ 0.00379
+1.41%
$ 1.1 million $ 22,626
Jan 10, 4 AM $ 0.00374
-0.88%
$ 1.09 million $ 22,661
Jan 10, 3 AM $ 0.00377
-0.39%
$ 1.1 million $ 22,977
Jan 10, 2 AM $ 0.00379
-0.24%
$ 1.1 million $ 23,038
Jan 10, 1 AM $ 0.0038
+0.96%
$ 1.11 million $ 22,827
Jan 10, 12 AM $ 0.00376
+0.28%
$ 1.09 million $ 22,742