EQTY Historical Data

EQTY Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00274
-1.71%
$ 796,449 $ 18,807
May 9, 4 PM $ 0.00278
+0.00%
$ 810,285 $ 18,023
May 9, 3 PM $ 0.00278
-0.05%
$ 810,298 $ 18,074
May 9, 2 PM $ 0.00279
-0.32%
$ 810,670 $ 16,719
May 9, 1 PM $ 0.00279
-0.86%
$ 813,289 $ 15,089
May 9, 12 PM $ 0.00282
+2.79%
$ 820,331 $ 14,556
May 9, 11 AM $ 0.00274
+0.00%
$ 798,102 $ 14,278
May 9, 10 AM $ 0.00274
-0.02%
$ 798,118 $ 14,482
May 9, 9 AM $ 0.00274
-0.48%
$ 798,242 $ 14,422
May 9, 8 AM $ 0.00276
-0.15%
$ 802,123 $ 13,628
May 9, 7 AM $ 0.00276
+0.11%
$ 803,315 $ 14,908
May 9, 6 AM $ 0.00276
-0.75%
$ 802,410 $ 15,069
May 9, 5 AM $ 0.00278
+2.00%
$ 808,482 $ 14,974
May 9, 4 AM $ 0.00272
-1.66%
$ 792,650 $ 13,468
May 9, 3 AM $ 0.00277
+1.84%
$ 806,026 $ 13,564
May 9, 2 AM $ 0.00272
+0.22%
$ 791,501 $ 13,960
May 9, 1 AM $ 0.00271
-0.66%
$ 789,736 $ 14,027
May 9, 12 AM $ 0.00273
+0.40%
$ 794,946 $ 14,018
May 8, 11 PM $ 0.00272
-0.38%
$ 791,812 $ 14,018
May 8, 10 PM $ 0.00273
-0.74%
$ 794,857 $ 13,992
May 8, 9 PM $ 0.00275
+0.48%
$ 800,817 $ 13,960
May 8, 8 PM $ 0.00274
-0.45%
$ 796,952 $ 13,802
May 8, 7 PM $ 0.00275
-0.14%
$ 800,528 $ 13,643
May 8, 6 PM $ 0.00275
+8.84%
$ 801,641 $ 14,112
May 8, 5 PM $ 0.00253
+0.37%
$ 736,510 $ 5,231
May 8, 4 PM $ 0.00252
-0.58%
$ 733,766 $ 5,115
May 8, 3 PM $ 0.00254
+0.91%
$ 738,077 $ 5,071
May 8, 2 PM $ 0.00251
-0.13%
$ 731,411 $ 5,198
May 8, 1 PM $ 0.00252
-1.42%
$ 732,332 $ 5,000
May 8, 12 PM $ 0.00255
-0.05%
$ 742,870 $ 4,720
May 8, 11 AM $ 0.00255
-1.65%
$ 743,211 $ 4,573
May 8, 10 AM $ 0.0026
+1.29%
$ 755,703 $ 4,389
May 8, 9 AM $ 0.00256
-0.06%
$ 746,089 $ 4,363
May 8, 8 AM $ 0.00256
+0.62%
$ 746,529 $ 4,803
May 8, 7 AM $ 0.00255
+1.59%
$ 741,957 $ 3,391
May 8, 6 AM $ 0.00251
+0.12%
$ 730,335 $ 3,292
May 8, 5 AM $ 0.00251
-1.26%
$ 729,466 $ 3,564
May 8, 4 AM $ 0.00254
-0.66%
$ 738,776 $ 3,411
May 8, 3 AM $ 0.00256
+0.82%
$ 743,700 $ 3,390
May 8, 2 AM $ 0.00253
+1.04%
$ 737,633 $ 3,055
May 8, 1 AM $ 0.00251
-0.52%
$ 730,069 $ 2,962
May 8, 12 AM $ 0.00252
+0.38%
$ 733,858 $ 3,146
May 7, 11 PM $ 0.00251
+0.00%
$ 731,050 $ 3,188
May 7, 10 PM $ 0.00251
-0.53%
$ 731,044 $ 3,229
May 7, 9 PM $ 0.00253
-0.21%
$ 734,945 $ 3,285
May 7, 8 PM $ 0.00253
+0.21%
$ 736,461 $ 4,511
May 7, 7 PM $ 0.00253
+1.95%
$ 734,940 $ 4,491
May 7, 6 PM $ 0.00248
+0.39%
$ 720,918 $ 4,112
May 7, 5 PM $ 0.00247
-0.50%
$ 718,109 $ 4,060
May 7, 4 PM $ 0.00248
-0.02%
$ 721,682 $ 4,012