EQTY Historical Data

EQTY Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00248
-0.02%
$ 721,682 $ 4,012
May 7, 3 PM $ 0.00248
-0.21%
$ 721,791 $ 4,006
May 7, 2 PM $ 0.00249
-0.21%
$ 723,308 $ 3,902
May 7, 1 PM $ 0.00249
+0.04%
$ 724,849 $ 3,657
May 7, 12 PM $ 0.00249
+0.03%
$ 724,547 $ 3,812
May 7, 11 AM $ 0.00249
+0.40%
$ 724,364 $ 3,905
May 7, 10 AM $ 0.00248
-1.05%
$ 721,453 $ 3,909
May 7, 9 AM $ 0.00251
-1.59%
$ 729,113 $ 3,920
May 7, 8 AM $ 0.00255
+0.33%
$ 740,891 $ 3,833
May 7, 7 AM $ 0.00254
+0.35%
$ 738,447 $ 4,067
May 7, 6 AM $ 0.00253
-0.44%
$ 735,845 $ 3,973
May 7, 5 AM $ 0.00254
+0.04%
$ 739,089 $ 3,786
May 7, 4 AM $ 0.00254
+0.38%
$ 738,826 $ 4,367
May 7, 3 AM $ 0.00253
-0.55%
$ 736,049 $ 5,521
May 7, 2 AM $ 0.00254
+0.00%
$ 740,178 $ 6,420
May 7, 1 AM $ 0.00254
+0.00%
$ 740,178 $ 6,420
May 7, 12 AM $ 0.00254
+0.39%
$ 740,197 $ 6,609
May 6, 11 PM $ 0.00253
-0.15%
$ 737,346 $ 6,710
May 6, 10 PM $ 0.00254
-0.20%
$ 738,481 $ 6,802
May 6, 9 PM $ 0.00254
+2.05%
$ 739,936 $ 6,668
May 6, 8 PM $ 0.00249
+0.00%
$ 725,069 $ 5,310
May 6, 7 PM $ 0.00249
-1.06%
$ 725,044 $ 5,323
May 6, 6 PM $ 0.00252
+0.01%
$ 732,795 $ 7,088
May 6, 5 PM $ 0.00252
+0.00%
$ 732,707 $ 7,801
May 6, 4 PM $ 0.00252
+0.00%
$ 732,707 $ 7,802
May 6, 3 PM $ 0.00252
+1.84%
$ 732,707 $ 7,802
May 6, 2 PM $ 0.00247
-0.45%
$ 719,504 $ 7,929
May 6, 1 PM $ 0.00248
+1.04%
$ 722,724 $ 7,924
May 6, 12 PM $ 0.00246
-0.97%
$ 715,257 $ 7,749
May 6, 11 AM $ 0.00248
-1.43%
$ 722,284 $ 7,704
May 6, 10 AM $ 0.00252
+0.47%
$ 732,736 $ 8,089
May 6, 9 AM $ 0.00251
+0.62%
$ 729,314 $ 8,217
May 6, 8 AM $ 0.00249
+1.40%
$ 724,820 $ 7,844
May 6, 7 AM $ 0.00246
+0.00%
$ 714,812 $ 7,644
May 6, 6 AM $ 0.00246
+0.22%
$ 714,812 $ 7,644
May 6, 5 AM $ 0.00245
-0.23%
$ 713,272 $ 7,620
May 6, 4 AM $ 0.00246
-2.55%
$ 714,920 $ 6,856
May 6, 3 AM $ 0.00252
-0.43%
$ 733,599 $ 6,072
May 6, 2 AM $ 0.00253
+0.00%
$ 736,803 $ 5,175
May 6, 1 AM $ 0.00253
-0.58%
$ 736,807 $ 5,184
May 6, 12 AM $ 0.00255
+0.29%
$ 741,093 $ 4,856
May 5, 11 PM $ 0.00254
+0.28%
$ 738,956 $ 4,708
May 5, 10 PM $ 0.00253
+0.00%
$ 736,885 $ 4,624
May 5, 9 PM $ 0.00253
+0.00%
$ 736,885 $ 4,625
May 5, 8 PM $ 0.00253
-1.48%
$ 736,887 $ 4,631
May 5, 7 PM $ 0.00257
+4.48%
$ 747,923 $ 4,818
May 5, 6 PM $ 0.00246
-2.67%
$ 715,832 $ 2,828
May 5, 5 PM $ 0.00253
-0.27%
$ 735,503 $ 2,115
May 5, 4 PM $ 0.00253
+0.07%
$ 737,524 $ 2,250
May 5, 3 PM $ 0.00253
+0.46%
$ 737,028 $ 2,772