EQTY Historical Data

EQTY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00376
+0.28%
$ 1.09 million $ 22,742
Jan 9, 11 PM $ 0.00375
-0.24%
$ 1.09 million $ 22,624
Jan 9, 10 PM $ 0.00376
-0.08%
$ 1.09 million $ 21,019
Jan 9, 9 PM $ 0.00376
+0.83%
$ 1.1 million $ 20,773
Jan 9, 8 PM $ 0.00373
-6.83%
$ 1.09 million $ 20,649
Jan 9, 7 PM $ 0.00401
+0.00%
$ 1.17 million $ 18,346
Jan 9, 6 PM $ 0.00401
-0.19%
$ 1.17 million $ 18,317
Jan 9, 5 PM $ 0.00401
+0.59%
$ 1.17 million $ 18,210
Jan 9, 4 PM $ 0.00399
+0.61%
$ 1.16 million $ 19,108
Jan 9, 3 PM $ 0.00397
-1.39%
$ 1.15 million $ 18,950
Jan 9, 2 PM $ 0.00402
+0.54%
$ 1.17 million $ 18,054
Jan 9, 1 PM $ 0.004
+0.19%
$ 1.16 million $ 17,275
Jan 9, 12 PM $ 0.00399
-0.15%
$ 1.16 million $ 17,297
Jan 9, 11 AM $ 0.004
+0.15%
$ 1.16 million $ 16,020
Jan 9, 10 AM $ 0.00399
-1.39%
$ 1.16 million $ 16,064
Jan 9, 9 AM $ 0.00405
+2.70%
$ 1.18 million $ 15,866
Jan 9, 8 AM $ 0.00394
-0.20%
$ 1.15 million $ 15,637
Jan 9, 7 AM $ 0.00395
-0.98%
$ 1.15 million $ 15,623
Jan 9, 6 AM $ 0.00399
-0.56%
$ 1.16 million $ 16,160
Jan 9, 5 AM $ 0.00401
+0.20%
$ 1.17 million $ 16,513
Jan 9, 4 AM $ 0.004
+0.81%
$ 1.16 million $ 16,508
Jan 9, 3 AM $ 0.00397
-0.07%
$ 1.16 million $ 15,765
Jan 9, 2 AM $ 0.00397
-0.19%
$ 1.16 million $ 15,606
Jan 9, 1 AM $ 0.00398
-0.07%
$ 1.16 million $ 15,645
Jan 9, 12 AM $ 0.00398
+0.00%
$ 1.16 million $ 15,661
Jan 8, 11 PM $ 0.00398
+0.10%
$ 1.16 million $ 15,701
Jan 8, 10 PM $ 0.00397
+1.12%
$ 1.16 million $ 16,107
Jan 8, 9 PM $ 0.00393
-0.27%
$ 1.14 million $ 15,956
Jan 8, 8 PM $ 0.00394
-0.89%
$ 1.15 million $ 16,091
Jan 8, 7 PM $ 0.00397
+0.16%
$ 1.16 million $ 16,045
Jan 8, 6 PM $ 0.00397
-0.72%
$ 1.15 million $ 16,129
Jan 8, 5 PM $ 0.004
+3.03%
$ 1.16 million $ 16,476
Jan 8, 4 PM $ 0.00388
-1.04%
$ 1.13 million $ 16,354
Jan 8, 3 PM $ 0.00392
-0.02%
$ 1.14 million $ 16,463
Jan 8, 2 PM $ 0.00392
+0.37%
$ 1.14 million $ 16,501
Jan 8, 1 PM $ 0.00391
+0.42%
$ 1.14 million $ 16,331
Jan 8, 12 PM $ 0.00389
-0.16%
$ 1.13 million $ 16,311
Jan 8, 11 AM $ 0.0039
+0.50%
$ 1.14 million $ 16,384
Jan 8, 10 AM $ 0.00388
-0.68%
$ 1.13 million $ 16,248
Jan 8, 9 AM $ 0.00391
-0.02%
$ 1.14 million $ 16,215
Jan 8, 8 AM $ 0.00391
-0.19%
$ 1.14 million $ 16,191
Jan 8, 7 AM $ 0.00392
-1.10%
$ 1.14 million $ 16,136
Jan 8, 6 AM $ 0.00396
-0.22%
$ 1.15 million $ 15,533
Jan 8, 5 AM $ 0.00397
+0.12%
$ 1.15 million $ 15,237
Jan 8, 4 AM $ 0.00396
-0.52%
$ 1.15 million $ 14,805
Jan 8, 3 AM $ 0.00398
+0.17%
$ 1.16 million $ 15,307
Jan 8, 2 AM $ 0.00398
-0.42%
$ 1.16 million $ 15,366
Jan 8, 1 AM $ 0.00399
+1.07%
$ 1.16 million $ 15,485
Jan 8, 12 AM $ 0.00395
-1.13%
$ 1.15 million $ 15,495
Jan 7, 11 PM $ 0.004
-0.35%
$ 1.16 million $ 15,733