EQTY Historical Data

EQTY Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00253
+0.46%
$ 737,028 $ 2,772
May 5, 2 PM $ 0.00252
-0.52%
$ 733,629 $ 4,309
May 5, 1 PM $ 0.00253
-0.01%
$ 737,463 $ 4,354
May 5, 12 PM $ 0.00253
+0.59%
$ 737,538 $ 4,435
May 5, 11 AM $ 0.00252
-0.22%
$ 733,216 $ 6,244
May 5, 10 AM $ 0.00252
+1.87%
$ 734,813 $ 5,891
May 5, 9 AM $ 0.00248
+0.00%
$ 721,296 $ 5,792
May 5, 8 AM $ 0.00248
-0.16%
$ 721,296 $ 5,793
May 5, 7 AM $ 0.00248
+0.00%
$ 722,486 $ 5,830
May 5, 6 AM $ 0.00248
-0.70%
$ 722,476 $ 5,845
May 5, 5 AM $ 0.0025
-1.24%
$ 727,579 $ 5,765
May 5, 4 AM $ 0.00253
+2.43%
$ 736,698 $ 5,711
May 5, 3 AM $ 0.00251
+0.28%
$ 731,190 $ 5,414
May 5, 2 AM $ 0.00251
-0.07%
$ 729,163 $ 5,055
May 5, 1 AM $ 0.00251
-0.18%
$ 729,677 $ 5,303
May 5, 12 AM $ 0.00251
+1.59%
$ 731,016 $ 5,243
May 4, 11 PM $ 0.00247
-0.84%
$ 719,565 $ 5,248
May 4, 10 PM $ 0.00249
-0.76%
$ 725,654 $ 5,199
May 4, 9 PM $ 0.00251
-0.05%
$ 731,222 $ 5,223
May 4, 8 PM $ 0.00251
-1.45%
$ 731,583 $ 5,217
May 4, 7 PM $ 0.00255
+0.92%
$ 742,356 $ 5,046
May 4, 6 PM $ 0.00253
+0.04%
$ 735,574 $ 5,018
May 4, 5 PM $ 0.00253
+0.46%
$ 735,275 $ 5,637
May 4, 4 PM $ 0.00251
+1.34%
$ 731,942 $ 5,507
May 4, 3 PM $ 0.00248
-1.91%
$ 722,246 $ 5,013
May 4, 2 PM $ 0.00253
-0.16%
$ 736,283 $ 3,294
May 4, 1 PM $ 0.00253
-1.67%
$ 737,459 $ 3,227
May 4, 12 PM $ 0.00258
-0.94%
$ 750,020 $ 3,147
May 4, 11 AM $ 0.0026
+0.31%
$ 757,115 $ 1,331
May 4, 10 AM $ 0.00259
-0.16%
$ 754,805 $ 1,416
May 4, 9 AM $ 0.0026
-0.44%
$ 756,033 $ 1,257
May 4, 8 AM $ 0.00261
+0.39%
$ 759,383 $ 1,611
May 4, 7 AM $ 0.0026
+0.48%
$ 756,446 $ 1,715
May 4, 6 AM $ 0.00259
-0.63%
$ 752,837 $ 1,724
May 4, 5 AM $ 0.0026
-0.01%
$ 757,597 $ 1,797
May 4, 4 AM $ 0.0026
+0.25%
$ 757,655 $ 1,926
May 4, 3 AM $ 0.0026
+0.00%
$ 755,803 $ 2,063
May 4, 2 AM $ 0.0026
+0.41%
$ 755,813 $ 2,085
May 4, 1 AM $ 0.00259
+0.11%
$ 752,760 $ 2,675
May 4, 12 AM $ 0.00258
+0.11%
$ 751,940 $ 3,040
May 3, 11 PM $ 0.00258
+0.00%
$ 751,126 $ 3,040
May 3, 10 PM $ 0.00258
+0.03%
$ 751,163 $ 3,070
May 3, 9 PM $ 0.00258
-0.04%
$ 750,956 $ 3,061
May 3, 8 PM $ 0.00258
+0.04%
$ 751,256 $ 4,074
May 3, 7 PM $ 0.00258
+0.00%
$ 750,983 $ 4,285
May 3, 6 PM $ 0.00258
+1.03%
$ 750,983 $ 4,285
May 3, 5 PM $ 0.00255
+0.67%
$ 743,308 $ 3,718
May 3, 4 PM $ 0.00254
+0.00%
$ 738,369 $ 3,712
May 3, 3 PM $ 0.00254
+0.04%
$ 738,360 $ 3,684
May 3, 2 PM $ 0.00254
-0.05%
$ 738,093 $ 3,741