EQTY Historical Data

EQTY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.004
-0.35%
$ 1.16 million $ 15,733
Jan 7, 10 PM $ 0.00401
+0.19%
$ 1.17 million $ 15,451
Jan 7, 9 PM $ 0.004
-0.18%
$ 1.17 million $ 15,528
Jan 7, 8 PM $ 0.00401
-0.08%
$ 1.17 million $ 16,272
Jan 7, 7 PM $ 0.00401
+0.19%
$ 1.17 million $ 16,354
Jan 7, 6 PM $ 0.00401
-2.06%
$ 1.17 million $ 16,436
Jan 7, 5 PM $ 0.00409
+2.00%
$ 1.19 million $ 16,140
Jan 7, 4 PM $ 0.00405
-0.59%
$ 1.18 million $ 15,647
Jan 7, 3 PM $ 0.00408
+0.17%
$ 1.19 million $ 15,602
Jan 7, 2 PM $ 0.00407
+0.09%
$ 1.18 million $ 15,400
Jan 7, 1 PM $ 0.00407
+0.41%
$ 1.18 million $ 15,765
Jan 7, 12 PM $ 0.00405
-0.59%
$ 1.18 million $ 16,179
Jan 7, 11 AM $ 0.00407
+1.61%
$ 1.19 million $ 16,697
Jan 7, 10 AM $ 0.00401
-0.47%
$ 1.17 million $ 16,710
Jan 7, 9 AM $ 0.00403
+0.50%
$ 1.17 million $ 17,186
Jan 7, 8 AM $ 0.00401
-0.18%
$ 1.17 million $ 16,973
Jan 7, 7 AM $ 0.00402
-0.20%
$ 1.17 million $ 17,331
Jan 7, 6 AM $ 0.00402
+0.01%
$ 1.17 million $ 17,693
Jan 7, 5 AM $ 0.00402
-0.31%
$ 1.17 million $ 17,971
Jan 7, 4 AM $ 0.00404
-0.68%
$ 1.17 million $ 18,524
Jan 7, 3 AM $ 0.00406
-0.14%
$ 1.18 million $ 17,986
Jan 7, 2 AM $ 0.00407
+1.49%
$ 1.18 million $ 17,981
Jan 7, 1 AM $ 0.00401
+0.62%
$ 1.17 million $ 17,855
Jan 7, 12 AM $ 0.00398
-0.36%
$ 1.16 million $ 18,067
Jan 6, 11 PM $ 0.004
-0.10%
$ 1.16 million $ 19,155
Jan 6, 10 PM $ 0.004
+0.71%
$ 1.16 million $ 19,410
Jan 6, 9 PM $ 0.00397
-1.38%
$ 1.16 million $ 21,577
Jan 6, 8 PM $ 0.00403
+0.32%
$ 1.17 million $ 20,697
Jan 6, 7 PM $ 0.00401
-0.84%
$ 1.17 million $ 20,827
Jan 6, 6 PM $ 0.00405
+0.20%
$ 1.18 million $ 20,853
Jan 6, 5 PM $ 0.00407
+1.71%
$ 1.18 million $ 20,724
Jan 6, 4 PM $ 0.004
-0.10%
$ 1.16 million $ 20,748
Jan 6, 3 PM $ 0.004
+0.47%
$ 1.17 million $ 21,377
Jan 6, 2 PM $ 0.00398
-1.43%
$ 1.16 million $ 22,204
Jan 6, 1 PM $ 0.00404
-0.58%
$ 1.17 million $ 21,955
Jan 6, 12 PM $ 0.00406
+2.42%
$ 1.18 million $ 21,556
Jan 6, 11 AM $ 0.00396
+0.26%
$ 1.15 million $ 20,980
Jan 6, 10 AM $ 0.00395
-1.99%
$ 1.15 million $ 20,943
Jan 6, 9 AM $ 0.00403
-0.03%
$ 1.17 million $ 21,524
Jan 6, 8 AM $ 0.00403
+1.01%
$ 1.17 million $ 21,718
Jan 6, 7 AM $ 0.00399
-1.17%
$ 1.16 million $ 21,582
Jan 6, 6 AM $ 0.00404
+3.57%
$ 1.18 million $ 21,255
Jan 6, 5 AM $ 0.0039
-1.11%
$ 1.14 million $ 20,899
Jan 6, 4 AM $ 0.00395
+1.31%
$ 1.15 million $ 21,280
Jan 6, 3 AM $ 0.00389
+0.06%
$ 1.13 million $ 21,453
Jan 6, 2 AM $ 0.00389
-0.64%
$ 1.13 million $ 23,590
Jan 6, 1 AM $ 0.00392
-0.70%
$ 1.14 million $ 23,641
Jan 6, 12 AM $ 0.00395
+0.86%
$ 1.16 million $ 23,385
Jan 5, 11 PM $ 0.00391
-2.73%
$ 1.14 million $ 22,004
Jan 5, 10 PM $ 0.00402
-0.66%
$ 1.17 million $ 21,844