EQTY Historical Data

EQTY Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00254
-0.05%
$ 738,093 $ 3,741
May 3, 1 PM $ 0.00254
+0.00%
$ 738,464 $ 3,745
May 3, 12 PM $ 0.00254
-0.03%
$ 738,475 $ 3,797
May 3, 11 AM $ 0.00254
+0.21%
$ 738,676 $ 3,765
May 3, 10 AM $ 0.00253
-0.05%
$ 737,143 $ 3,653
May 3, 9 AM $ 0.00253
+0.19%
$ 737,533 $ 3,703
May 3, 8 AM $ 0.00253
+0.80%
$ 736,097 $ 3,452
May 3, 7 AM $ 0.00251
-0.11%
$ 730,282 $ 3,337
May 3, 6 AM $ 0.00251
-0.01%
$ 731,115 $ 3,937
May 3, 5 AM $ 0.00251
+0.46%
$ 731,172 $ 3,979
May 3, 4 AM $ 0.0025
-0.77%
$ 727,830 $ 5,287
May 3, 3 AM $ 0.00252
+0.97%
$ 733,510 $ 12,556
May 3, 2 AM $ 0.0025
-2.46%
$ 726,454 $ 12,700
May 3, 1 AM $ 0.00256
-0.43%
$ 744,762 $ 11,853
May 3, 12 AM $ 0.00257
+0.35%
$ 748,015 $ 11,813
May 2, 11 PM $ 0.00256
+0.01%
$ 745,407 $ 12,136
May 2, 10 PM $ 0.00256
-1.64%
$ 745,342 $ 12,135
May 2, 9 PM $ 0.0026
+2.43%
$ 757,802 $ 12,134
May 2, 8 PM $ 0.00254
-0.95%
$ 739,845 $ 11,121
May 2, 7 PM $ 0.00257
+0.00%
$ 746,944 $ 10,878
May 2, 6 PM $ 0.00257
+0.96%
$ 746,943 $ 10,880
May 2, 5 PM $ 0.00254
+0.00%
$ 739,816 $ 10,976
May 2, 4 PM $ 0.00254
+0.00%
$ 739,829 $ 10,983
May 2, 3 PM $ 0.00254
+0.43%
$ 739,829 $ 10,983
May 2, 2 PM $ 0.00253
-0.07%
$ 736,634 $ 11,174
May 2, 1 PM $ 0.00253
-0.69%
$ 737,132 $ 11,193
May 2, 12 PM $ 0.00255
+0.60%
$ 742,251 $ 11,170
May 2, 11 AM $ 0.00253
+0.51%
$ 737,797 $ 11,264
May 2, 10 AM $ 0.00252
-1.09%
$ 734,071 $ 11,268
May 2, 9 AM $ 0.00255
+0.60%
$ 742,164 $ 11,217
May 2, 8 AM $ 0.00253
-0.30%
$ 737,755 $ 11,312
May 2, 7 AM $ 0.00254
+1.98%
$ 739,975 $ 11,251
May 2, 6 AM $ 0.00249
-0.88%
$ 725,588 $ 10,665
May 2, 5 AM $ 0.00252
+0.92%
$ 732,048 $ 10,550
May 2, 4 AM $ 0.00249
-5.61%
$ 725,410 $ 9,304
May 2, 3 AM $ 0.00264
+0.72%
$ 768,534 $ 1,708
May 2, 2 AM $ 0.00262
+0.00%
$ 763,063 $ 1,605
May 2, 1 AM $ 0.00262
-1.69%
$ 763,064 $ 1,631
May 2, 12 AM $ 0.00267
+2.11%
$ 776,183 $ 1,302
May 1, 11 PM $ 0.00261
-0.07%
$ 760,146 $ 2,699
May 1, 10 PM $ 0.00261
+0.75%
$ 760,693 $ 2,894
May 1, 9 PM $ 0.00259
+0.02%
$ 755,050 $ 5,308
May 1, 8 PM $ 0.00259
+0.01%
$ 754,921 $ 5,506
May 1, 7 PM $ 0.00259
-2.28%
$ 754,852 $ 5,618
May 1, 6 PM $ 0.00265
+0.17%
$ 772,433 $ 6,491
May 1, 5 PM $ 0.00265
-0.02%
$ 771,136 $ 6,343
May 1, 4 PM $ 0.00265
+0.00%
$ 771,262 $ 6,336
May 1, 3 PM $ 0.00265
+1.21%
$ 771,249 $ 6,347
May 1, 2 PM $ 0.00262
+0.06%
$ 762,034 $ 6,143
May 1, 1 PM $ 0.00262
+0.78%
$ 761,552 $ 6,147