EQTY Historical Data

EQTY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00402
-0.66%
$ 1.17 million $ 21,844
Jan 5, 9 PM $ 0.00405
+0.04%
$ 1.18 million $ 19,856
Jan 5, 8 PM $ 0.00405
-0.63%
$ 1.18 million $ 19,861
Jan 5, 7 PM $ 0.00407
+0.14%
$ 1.19 million $ 19,712
Jan 5, 6 PM $ 0.00407
-0.47%
$ 1.18 million $ 19,501
Jan 5, 5 PM $ 0.00409
+0.42%
$ 1.19 million $ 19,516
Jan 5, 4 PM $ 0.00407
-0.68%
$ 1.18 million $ 20,669
Jan 5, 3 PM $ 0.0041
+1.97%
$ 1.19 million $ 23,025
Jan 5, 2 PM $ 0.00402
-0.30%
$ 1.17 million $ 22,707
Jan 5, 1 PM $ 0.00403
+0.37%
$ 1.17 million $ 23,100
Jan 5, 12 PM $ 0.00401
-0.08%
$ 1.17 million $ 23,101
Jan 5, 11 AM $ 0.00402
+0.31%
$ 1.17 million $ 23,418
Jan 5, 10 AM $ 0.00401
+1.14%
$ 1.17 million $ 24,639
Jan 5, 9 AM $ 0.00397
-0.26%
$ 1.16 million $ 23,959
Jan 5, 8 AM $ 0.00399
-0.37%
$ 1.16 million $ 24,403
Jan 5, 7 AM $ 0.00401
+0.18%
$ 1.17 million $ 24,171
Jan 5, 6 AM $ 0.004
-0.29%
$ 1.16 million $ 24,234
Jan 5, 5 AM $ 0.00401
-1.34%
$ 1.17 million $ 24,315
Jan 5, 4 AM $ 0.00406
+0.33%
$ 1.18 million $ 23,547
Jan 5, 3 AM $ 0.00405
-0.17%
$ 1.18 million $ 23,360
Jan 5, 2 AM $ 0.00406
-0.96%
$ 1.18 million $ 21,740
Jan 5, 1 AM $ 0.0041
-0.45%
$ 1.19 million $ 23,988
Jan 5, 12 AM $ 0.00412
+1.29%
$ 1.2 million $ 24,014
Jan 4, 11 PM $ 0.00406
+0.46%
$ 1.18 million $ 26,160
Jan 4, 10 PM $ 0.00404
+0.05%
$ 1.18 million $ 26,126
Jan 4, 9 PM $ 0.00404
+0.32%
$ 1.18 million $ 25,953
Jan 4, 8 PM $ 0.00402
-1.11%
$ 1.17 million $ 26,241
Jan 4, 7 PM $ 0.00407
+0.75%
$ 1.18 million $ 26,294
Jan 4, 6 PM $ 0.00404
-0.92%
$ 1.18 million $ 26,403
Jan 4, 5 PM $ 0.00408
+2.81%
$ 1.19 million $ 26,595
Jan 4, 4 PM $ 0.00397
-5.44%
$ 1.15 million $ 25,341
Jan 4, 3 PM $ 0.00419
+0.00%
$ 1.22 million $ 22,354
Jan 4, 2 PM $ 0.00419
-0.82%
$ 1.22 million $ 22,448
Jan 4, 1 PM $ 0.00423
-0.16%
$ 1.23 million $ 23,153
Jan 4, 12 PM $ 0.00423
-0.18%
$ 1.23 million $ 23,806
Jan 4, 11 AM $ 0.00424
-1.16%
$ 1.23 million $ 25,450
Jan 4, 10 AM $ 0.00429
+0.49%
$ 1.25 million $ 24,369
Jan 4, 9 AM $ 0.00427
-1.36%
$ 1.24 million $ 24,238
Jan 4, 8 AM $ 0.00433
-0.10%
$ 1.26 million $ 23,699
Jan 4, 7 AM $ 0.00433
-0.35%
$ 1.26 million $ 23,831
Jan 4, 6 AM $ 0.00435
-0.10%
$ 1.27 million $ 24,082
Jan 4, 5 AM $ 0.00435
+0.09%
$ -- $ 26,094
Jan 4, 4 AM $ 0.00435
+0.20%
$ -- $ 26,182
Jan 4, 3 AM $ 0.00434
-1.33%
$ -- $ 26,618
Jan 4, 2 AM $ 0.0044
-4.22%
$ -- $ 27,040
Jan 4, 1 AM $ 0.00459
+2.65%
$ -- $ 24,736
Jan 4, 12 AM $ 0.00448
+2.78%
$ -- $ 25,176
Jan 3, 11 PM $ 0.00435
+0.00%
$ 1.27 million $ 23,206
Jan 3, 10 PM $ 0.00435
+1.35%
$ 1.27 million $ 23,233
Jan 3, 9 PM $ 0.0043
-0.03%
$ 1.25 million $ 23,213