EQTY Historical Data

EQTY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00435
+1.35%
$ 1.27 million $ 23,233
Jan 3, 9 PM $ 0.0043
-0.03%
$ 1.25 million $ 23,213
Jan 3, 8 PM $ 0.0043
-0.27%
$ 1.25 million $ 22,988
Jan 3, 7 PM $ 0.0043
+0.04%
$ 1.25 million $ 23,105
Jan 3, 6 PM $ 0.0043
-0.15%
$ 1.25 million $ 24,067
Jan 3, 5 PM $ 0.00431
+0.07%
$ 1.25 million $ 24,558
Jan 3, 4 PM $ 0.0043
+0.00%
$ 1.25 million $ 25,183
Jan 3, 3 PM $ 0.0043
-4.51%
$ 1.25 million $ 25,479
Jan 3, 2 PM $ 0.00451
+1.78%
$ 1.31 million $ 24,887
Jan 3, 1 PM $ 0.00442
+0.94%
$ 1.29 million $ 24,812
Jan 3, 12 PM $ 0.00438
+1.47%
$ 1.28 million $ 24,815
Jan 3, 11 AM $ 0.00432
+1.36%
$ 1.26 million $ 22,861
Jan 3, 10 AM $ 0.00426
-1.71%
$ 1.24 million $ 23,337
Jan 3, 9 AM $ 0.00433
+1.17%
$ 1.26 million $ 23,418
Jan 3, 8 AM $ 0.00428
-1.10%
$ 1.25 million $ 23,684
Jan 3, 7 AM $ 0.00433
-0.99%
$ 1.26 million $ 25,942
Jan 3, 6 AM $ 0.00437
+3.15%
$ 1.27 million $ 25,967
Jan 3, 5 AM $ 0.00424
-1.64%
$ 1.23 million $ 24,068
Jan 3, 4 AM $ 0.00431
+2.42%
$ 1.25 million $ 24,462
Jan 3, 3 AM $ 0.00421
-0.01%
$ 1.23 million $ 24,769
Jan 3, 2 AM $ 0.00421
-1.41%
$ 1.23 million $ 24,021
Jan 3, 1 AM $ 0.00427
+0.82%
$ 1.24 million $ 24,789
Jan 3, 12 AM $ 0.00424
+1.42%
$ 1.23 million $ 24,536
Jan 2, 11 PM $ 0.00418
-0.78%
$ 1.22 million $ 24,229
Jan 2, 10 PM $ 0.00421
-0.21%
$ 1.23 million $ 24,164
Jan 2, 9 PM $ 0.00422
-0.11%
$ 1.23 million $ 24,223
Jan 2, 8 PM $ 0.00422
+0.37%
$ 1.23 million $ 24,265
Jan 2, 7 PM $ 0.00421
-0.04%
$ 1.22 million $ 24,511
Jan 2, 6 PM $ 0.00421
-0.82%
$ 1.23 million $ 23,442
Jan 2, 5 PM $ 0.00424
-1.33%
$ 1.24 million $ 22,862
Jan 2, 4 PM $ 0.0043
-0.42%
$ 1.25 million $ 22,312
Jan 2, 3 PM $ 0.00432
+0.78%
$ 1.26 million $ 22,216
Jan 2, 2 PM $ 0.00429
+0.40%
$ 1.25 million $ 22,479
Jan 2, 1 PM $ 0.00429
-2.38%
$ 1.25 million $ 21,651
Jan 2, 12 PM $ 0.0044
-0.06%
$ 1.28 million $ 21,207
Jan 2, 11 AM $ 0.0044
+0.55%
$ 1.28 million $ 22,838
Jan 2, 10 AM $ 0.00438
+1.96%
$ 1.27 million $ 23,337
Jan 2, 9 AM $ 0.00429
+0.67%
$ 1.25 million $ 24,708
Jan 2, 8 AM $ 0.00426
+0.85%
$ 1.24 million $ 26,023
Jan 2, 7 AM $ 0.00423
+0.58%
$ 1.23 million $ 24,850
Jan 2, 6 AM $ 0.0042
-0.03%
$ 1.22 million $ 25,603
Jan 2, 5 AM $ 0.0042
+0.34%
$ 1.22 million $ 29,315
Jan 2, 4 AM $ 0.00419
+1.42%
$ 1.22 million $ 29,557
Jan 2, 3 AM $ 0.00413
-0.17%
$ 1.2 million $ 29,971
Jan 2, 2 AM $ 0.00414
-0.33%
$ 1.2 million $ 30,151
Jan 2, 1 AM $ 0.00415
-1.51%
$ 1.23 million $ 29,911
Jan 2, 12 AM $ 0.00422
-0.31%
$ 1.23 million $ 30,837
Jan 1, 11 PM $ 0.00423
+0.66%
$ 1.23 million $ 31,114
Jan 1, 10 PM $ 0.00421
-1.12%
$ 1.22 million $ 33,436
Jan 1, 9 PM $ 0.00425
+0.84%
$ 1.24 million $ 46,602