EQTY Historical Data

EQTY Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00262
+0.78%
$ 761,552 $ 6,147
May 1, 12 PM $ 0.0026
-2.28%
$ 755,635 $ 6,261
May 1, 11 AM $ 0.00266
+0.03%
$ 773,273 $ 6,158
May 1, 10 AM $ 0.00266
+0.00%
$ 773,014 $ 6,239
May 1, 9 AM $ 0.00266
+1.35%
$ 773,014 $ 6,239
May 1, 8 AM $ 0.00262
+0.00%
$ 762,737 $ 6,078
May 1, 7 AM $ 0.00262
+1.51%
$ 762,737 $ 6,078
May 1, 6 AM $ 0.00258
+0.00%
$ 751,404 $ 6,368
May 1, 5 AM $ 0.00258
+0.00%
$ 751,404 $ 6,368
May 1, 4 AM $ 0.00258
+0.01%
$ 751,404 $ 6,367
May 1, 3 AM $ 0.00258
-0.21%
$ 751,353 $ 7,459
May 1, 2 AM $ 0.00259
-1.08%
$ 752,905 $ 7,404
May 1, 1 AM $ 0.00262
+0.00%
$ 761,134 $ 7,425
May 1, 12 AM $ 0.00262
-3.06%
$ 761,142 $ 7,712
Apr 30, 11 PM $ 0.0027
-0.17%
$ 785,129 $ 6,003
Apr 30, 10 PM $ 0.0027
+3.30%
$ 786,448 $ 5,785
Apr 30, 9 PM $ 0.00262
+1.82%
$ 761,308 $ 3,351
Apr 30, 8 PM $ 0.00257
+0.09%
$ 747,714 $ 3,153
Apr 30, 7 PM $ 0.00257
-0.70%
$ 747,016 $ 3,041
Apr 30, 6 PM $ 0.00258
+0.02%
$ 752,312 $ 2,195
Apr 30, 5 PM $ 0.00258
+0.00%
$ 752,177 $ 2,383
Apr 30, 4 PM $ 0.00258
+0.28%
$ 752,183 $ 2,386
Apr 30, 3 PM $ 0.00258
+1.19%
$ 750,116 $ 2,395
Apr 30, 2 PM $ 0.00255
-1.02%
$ 741,283 $ 2,679
Apr 30, 1 PM $ 0.00257
+1.49%
$ 748,920 $ 2,645
Apr 30, 12 PM $ 0.00254
+0.00%
$ 738,000 $ 2,676
Apr 30, 11 AM $ 0.00254
-0.09%
$ 738,000 $ 2,676
Apr 30, 10 AM $ 0.00254
-0.05%
$ 738,631 $ 2,563
Apr 30, 9 AM $ 0.00254
+0.33%
$ 738,988 $ 2,612
Apr 30, 8 AM $ 0.00253
+0.01%
$ 736,452 $ 2,574
Apr 30, 7 AM $ 0.00253
-0.94%
$ 736,345 $ 3,039
Apr 30, 6 AM $ 0.00255
-0.02%
$ 743,324 $ 2,873
Apr 30, 5 AM $ 0.00255
-0.02%
$ 743,455 $ 2,916
Apr 30, 4 AM $ 0.00255
-0.94%
$ 743,603 $ 2,936
Apr 30, 3 AM $ 0.00258
+0.00%
$ 750,692 $ 2,417
Apr 30, 2 AM $ 0.00258
-0.23%
$ 750,680 $ 2,473
Apr 30, 1 AM $ 0.00259
-0.45%
$ 752,396 $ 2,497
Apr 30, 12 AM $ 0.0026
+0.37%
$ 755,786 $ 2,526
Apr 29, 11 PM $ 0.00259
-0.02%
$ 753,029 $ 2,612
Apr 29, 10 PM $ 0.00259
+0.00%
$ 753,200 $ 2,690
Apr 29, 9 PM $ 0.00259
+0.00%
$ 753,200 $ 2,690
Apr 29, 8 PM $ 0.00259
+0.00%
$ 753,199 $ 2,691
Apr 29, 7 PM $ 0.00261
+0.43%
$ 760,976 $ 2,711
Apr 29, 6 PM $ 0.0026
-0.44%
$ 757,731 $ 2,721
Apr 29, 5 PM $ 0.00262
+0.71%
$ 761,097 $ 2,533
Apr 29, 4 PM $ 0.0026
+0.59%
$ 755,721 $ 2,529
Apr 29, 3 PM $ 0.00258
-1.07%
$ 751,290 $ 2,693
Apr 29, 2 PM $ 0.00261
+0.04%
$ 759,372 $ 2,731
Apr 29, 1 PM $ 0.00261
-1.37%
$ 759,087 $ 2,890
Apr 29, 12 PM $ 0.00264
+0.01%
$ 769,661 $ 2,795