EQTY Historical Data

EQTY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00264
+0.01%
$ 769,661 $ 2,795
Apr 29, 11 AM $ 0.00264
-0.02%
$ 769,598 $ 2,807
Apr 29, 10 AM $ 0.00264
-1.06%
$ 769,715 $ 2,931
Apr 29, 9 AM $ 0.00267
+0.00%
$ 777,967 $ 2,997
Apr 29, 8 AM $ 0.00267
+0.03%
$ 777,967 $ 2,787
Apr 29, 7 AM $ 0.00267
-0.61%
$ 777,719 $ 2,565
Apr 29, 6 AM $ 0.00269
+0.04%
$ 782,462 $ 2,635
Apr 29, 5 AM $ 0.00269
-0.14%
$ 782,123 $ 2,651
Apr 29, 4 AM $ 0.00269
+0.01%
$ 783,192 $ 2,996
Apr 29, 3 AM $ 0.00269
+0.68%
$ 783,099 $ 2,471
Apr 29, 2 AM $ 0.00267
-0.35%
$ 777,824 $ 2,411
Apr 29, 1 AM $ 0.00268
+0.91%
$ 780,512 $ 2,339
Apr 29, 12 AM $ 0.00266
+1.37%
$ 773,461 $ 2,024
Apr 28, 11 PM $ 0.00262
-0.47%
$ 762,987 $ 1,921
Apr 28, 10 PM $ 0.00263
+0.00%
$ 766,620 $ 1,848
Apr 28, 9 PM $ 0.00263
+0.21%
$ 766,620 $ 1,848
Apr 28, 8 PM $ 0.00263
-0.90%
$ 765,023 $ 1,846
Apr 28, 7 PM $ 0.00265
+1.28%
$ 771,990 $ 1,893
Apr 28, 6 PM $ 0.00262
+0.00%
$ 762,234 $ 1,971
Apr 28, 5 PM $ 0.00262
+0.00%
$ 762,210 $ 2,105
Apr 28, 4 PM $ 0.00262
-1.92%
$ 762,210 $ 2,106
Apr 28, 3 PM $ 0.00267
+2.56%
$ 777,125 $ 1,923
Apr 28, 2 PM $ 0.0026
-0.84%
$ 757,764 $ 1,556
Apr 28, 1 PM $ 0.00263
+0.49%
$ 764,165 $ 1,420
Apr 28, 12 PM $ 0.00261
+0.01%
$ 760,433 $ 1,628
Apr 28, 11 AM $ 0.00261
+0.33%
$ 760,371 $ 1,709
Apr 28, 10 AM $ 0.0026
-1.08%
$ 757,860 $ 1,761
Apr 28, 9 AM $ 0.00263
-0.01%
$ 766,105 $ 1,704
Apr 28, 8 AM $ 0.00263
+0.30%
$ 766,172 $ 1,724
Apr 28, 7 AM $ 0.00262
+1.11%
$ 763,868 $ 1,770
Apr 28, 6 AM $ 0.0026
-0.64%
$ 755,505 $ 1,713
Apr 28, 5 AM $ 0.00261
+1.17%
$ 760,373 $ 1,860
Apr 28, 4 AM $ 0.00258
-0.56%
$ 751,614 $ 2,058
Apr 28, 3 AM $ 0.0026
+0.00%
$ 755,837 $ 2,037
Apr 28, 2 AM $ 0.0026
+0.00%
$ 755,825 $ 2,018
Apr 28, 1 AM $ 0.0026
+0.00%
$ 755,826 $ 2,019
Apr 28, 12 AM $ 0.0026
+0.00%
$ 755,820 $ 2,038
Apr 27, 11 PM $ 0.0026
+0.03%
$ 755,839 $ 2,070
Apr 27, 10 PM $ 0.0026
+0.00%
$ 755,617 $ 2,071
Apr 27, 9 PM $ 0.0026
+0.00%
$ 755,617 $ 2,071
Apr 27, 8 PM $ 0.0026
+0.42%
$ 755,626 $ 2,089
Apr 27, 7 PM $ 0.00259
-0.10%
$ 752,443 $ 2,015
Apr 27, 6 PM $ 0.00259
-1.65%
$ 753,175 $ 3,631
Apr 27, 5 PM $ 0.00263
+0.75%
$ 765,772 $ 4,107
Apr 27, 4 PM $ 0.00261
-0.02%
$ 760,041 $ 4,147
Apr 27, 3 PM $ 0.00261
+0.00%
$ 760,162 $ 4,694
Apr 27, 2 PM $ 0.00261
-1.54%
$ 760,162 $ 4,694
Apr 27, 1 PM $ 0.00265
+2.45%
$ 772,053 $ 4,696
Apr 27, 12 PM $ 0.00259
-0.12%
$ 753,606 $ 4,408
Apr 27, 11 AM $ 0.00259
+0.41%
$ 754,498 $ 4,315