EQTY Historical Data

EQTY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00425
+0.84%
$ 1.24 million $ 46,602
Jan 1, 8 PM $ 0.00422
-1.53%
$ 1.23 million $ 46,851
Jan 1, 7 PM $ 0.00428
+0.11%
$ 1.25 million $ 47,127
Jan 1, 6 PM $ 0.00428
+0.06%
$ 1.25 million $ 48,506
Jan 1, 5 PM $ 0.00428
+0.89%
$ 1.24 million $ 48,540
Jan 1, 4 PM $ 0.00424
-1.75%
$ 1.23 million $ 52,216
Jan 1, 3 PM $ 0.00432
+0.46%
$ 1.26 million $ 52,486
Jan 1, 2 PM $ 0.0043
-0.14%
$ 1.27 million $ 57,023
Jan 1, 1 PM $ 0.0043
-2.01%
$ 1.25 million $ 58,133
Jan 1, 12 PM $ 0.00439
-0.07%
$ 1.28 million $ 58,312
Jan 1, 11 AM $ 0.00439
+3.09%
$ 1.28 million $ 57,607
Jan 1, 10 AM $ 0.00426
-0.65%
$ 1.23 million $ 56,632
Jan 1, 9 AM $ 0.00429
-4.00%
$ 1.25 million $ 55,266
Jan 1, 8 AM $ 0.00447
-4.25%
$ 1.3 million $ 55,767
Jan 1, 7 AM $ 0.00467
+3.88%
$ 1.36 million $ 56,669
Jan 1, 6 AM $ 0.00449
+1.94%
$ 1.31 million $ 55,723
Jan 1, 5 AM $ 0.00441
-0.14%
$ 1.28 million $ 53,116
Jan 1, 4 AM $ 0.00441
-1.30%
$ 1.28 million $ 59,952
Jan 1, 3 AM $ 0.00447
+2.57%
$ 1.3 million $ 63,965
Jan 1, 2 AM $ 0.00436
+0.29%
$ 1.27 million $ 64,347
Jan 1, 1 AM $ 0.00435
-3.07%
$ 1.26 million $ 64,326
Jan 1, 12 AM $ 0.00448
-0.39%
$ 1.31 million $ 63,911
Dec 31, 11 PM $ 0.0045
-2.48%
$ 1.31 million $ 64,225
Dec 31, 10 PM $ 0.00462
+3.63%
$ 1.34 million $ 64,672
Dec 31, 9 PM $ 0.00445
+5.62%
$ 1.3 million $ 53,522
Dec 31, 8 PM $ 0.00422
-1.43%
$ 1.23 million $ 53,781
Dec 31, 7 PM $ 0.00428
-1.43%
$ 1.25 million $ 53,676
Dec 31, 6 PM $ 0.00434
-0.95%
$ 1.26 million $ 53,946
Dec 31, 5 PM $ 0.00438
+3.02%
$ 1.28 million $ 54,340
Dec 31, 4 PM $ 0.00425
+1.12%
$ 1.24 million $ 56,668
Dec 31, 3 PM $ 0.00421
-0.29%
$ 1.22 million $ 59,094
Dec 31, 2 PM $ 0.00406
-0.08%
$ 1.18 million $ 55,877
Dec 31, 1 PM $ 0.00406
+1.14%
$ 1.18 million $ 57,008
Dec 31, 12 PM $ 0.00402
+0.62%
$ 1.17 million $ 71,185
Dec 31, 11 AM $ 0.00403
+1.06%
$ 1.17 million $ 70,719
Dec 31, 10 AM $ 0.00398
+2.42%
$ 1.16 million $ 73,005
Dec 31, 9 AM $ 0.00389
+1.34%
$ 1.13 million $ 79,417
Dec 31, 8 AM $ 0.00384
-0.12%
$ 1.12 million $ 82,299
Dec 31, 7 AM $ 0.00384
-0.34%
$ 1.12 million $ 86,497
Dec 31, 6 AM $ 0.00386
-3.32%
$ 1.12 million $ 97,291
Dec 31, 5 AM $ 0.00399
-6.93%
$ 1.16 million $ 105,754
Dec 31, 4 AM $ 0.00429
+15.50%
$ 1.25 million $ 119,832
Dec 31, 3 AM $ 0.00371
+1.50%
$ 1.08 million $ 139,815
Dec 31, 2 AM $ 0.00366
-1.67%
$ 1.06 million $ 141,374
Dec 31, 1 AM $ 0.00372
+0.33%
$ 1.08 million $ 142,176
Dec 31, 12 AM $ 0.00371
-0.32%
$ 1.08 million $ 141,932
Dec 30, 11 PM $ 0.00372
-2.51%
$ 1.08 million $ 141,203
Dec 30, 10 PM $ 0.00381
-4.59%
$ 1.11 million $ 138,422
Dec 30, 9 PM $ 0.004
-3.58%
$ 1.16 million $ 136,272
Dec 30, 8 PM $ 0.00415
+0.45%
$ 1.21 million $ 135,549