EQTY Historical Data

EQTY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00259
+0.41%
$ 754,498 $ 4,315
Apr 27, 10 AM $ 0.00258
-0.63%
$ 751,422 $ 4,153
Apr 27, 9 AM $ 0.0026
-0.03%
$ 756,207 $ 4,143
Apr 27, 8 AM $ 0.0026
+0.33%
$ 756,472 $ 4,280
Apr 27, 7 AM $ 0.00259
-0.80%
$ 754,004 $ 4,212
Apr 27, 6 AM $ 0.00261
-0.75%
$ 760,104 $ 4,502
Apr 27, 5 AM $ 0.00263
-0.74%
$ 765,865 $ 4,345
Apr 27, 4 AM $ 0.00265
+0.49%
$ 771,582 $ 4,927
Apr 27, 3 AM $ 0.00264
+0.06%
$ 767,847 $ 4,920
Apr 27, 2 AM $ 0.00264
-0.15%
$ 767,373 $ 4,916
Apr 27, 1 AM $ 0.00264
-0.56%
$ 768,523 $ 4,996
Apr 27, 12 AM $ 0.00266
+0.00%
$ 772,836 $ 5,005
Apr 26, 11 PM $ 0.00266
+0.26%
$ 772,868 $ 5,012
Apr 26, 10 PM $ 0.00265
+0.03%
$ 770,900 $ 5,206
Apr 26, 9 PM $ 0.00265
-0.01%
$ 770,672 $ 5,206
Apr 26, 8 PM $ 0.00265
+0.00%
$ 770,737 $ 5,294
Apr 26, 7 PM $ 0.00265
+1.85%
$ 770,737 $ 5,294
Apr 26, 6 PM $ 0.0026
+0.50%
$ 756,766 $ 3,569
Apr 26, 5 PM $ 0.00259
+0.00%
$ 752,985 $ 3,361
Apr 26, 4 PM $ 0.00259
-0.43%
$ 752,985 $ 3,319
Apr 26, 3 PM $ 0.0026
-0.01%
$ 756,242 $ 2,926
Apr 26, 2 PM $ 0.0026
+0.43%
$ 756,281 $ 3,010
Apr 26, 1 PM $ 0.00259
-0.32%
$ 753,070 $ 3,059
Apr 26, 12 PM $ 0.0026
-0.01%
$ 755,509 $ 3,485
Apr 26, 11 AM $ 0.0026
-0.02%
$ 755,586 $ 3,719
Apr 26, 10 AM $ 0.0026
+0.61%
$ 755,738 $ 3,982
Apr 26, 9 AM $ 0.00258
-0.02%
$ 751,126 $ 4,060
Apr 26, 8 AM $ 0.00258
-0.39%
$ 751,239 $ 4,255
Apr 26, 7 AM $ 0.00259
-0.09%
$ 754,201 $ 4,339
Apr 26, 6 AM $ 0.00259
+0.53%
$ 754,884 $ 3,943
Apr 26, 5 AM $ 0.00258
-0.62%
$ 750,920 $ 4,953
Apr 26, 4 AM $ 0.0026
-0.31%
$ 755,592 $ 3,988
Apr 26, 3 AM $ 0.0026
+0.24%
$ 757,933 $ 4,574
Apr 26, 2 AM $ 0.0026
-0.13%
$ 756,099 $ 4,572
Apr 26, 1 AM $ 0.0026
-0.24%
$ 757,072 $ 4,526
Apr 26, 12 AM $ 0.00261
+0.41%
$ 758,860 $ 5,069
Apr 25, 11 PM $ 0.0026
-2.05%
$ 755,752 $ 5,043
Apr 25, 10 PM $ 0.00265
+0.00%
$ 771,555 $ 4,842
Apr 25, 9 PM $ 0.00265
-0.60%
$ 771,555 $ 4,842
Apr 25, 8 PM $ 0.00267
-0.02%
$ 776,240 $ 5,143
Apr 25, 7 PM $ 0.00267
+0.00%
$ 776,414 $ 5,611
Apr 25, 6 PM $ 0.00267
-0.63%
$ 776,414 $ 5,611
Apr 25, 5 PM $ 0.00268
+0.00%
$ 781,327 $ 5,250
Apr 25, 4 PM $ 0.00268
+3.11%
$ 781,327 $ 5,250
Apr 25, 3 PM $ 0.0026
-2.29%
$ 757,795 $ 5,261
Apr 25, 2 PM $ 0.00266
+0.77%
$ 775,519 $ 5,233
Apr 25, 1 PM $ 0.00264
-0.63%
$ 769,581 $ 5,407
Apr 25, 12 PM $ 0.00266
-0.90%
$ 774,440 $ 4,980
Apr 25, 11 AM $ 0.00269
-0.06%
$ 781,487 $ 5,032
Apr 25, 10 AM $ 0.00269
+0.11%
$ 782,003 $ 5,176