EQTY Historical Data

EQTY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00415
+0.45%
$ 1.21 million $ 135,549
Dec 30, 7 PM $ 0.00413
-5.31%
$ 1.2 million $ 134,962
Dec 30, 6 PM $ 0.00436
+0.53%
$ 1.27 million $ 133,618
Dec 30, 5 PM $ 0.00434
+3.31%
$ 1.26 million $ 132,878
Dec 30, 4 PM $ 0.0042
-5.50%
$ 1.22 million $ 126,751
Dec 30, 3 PM $ 0.00444
-1.02%
$ 1.29 million $ 123,953
Dec 30, 2 PM $ 0.00449
+1.27%
$ 1.31 million $ 122,857
Dec 30, 1 PM $ 0.00384
+0.75%
$ 1.12 million $ 107,133
Dec 30, 12 PM $ 0.00381
-1.74%
$ 1.11 million $ 105,875
Dec 30, 11 AM $ 0.00388
-6.45%
$ 1.13 million $ 105,553
Dec 30, 10 AM $ 0.00415
-4.79%
$ 1.21 million $ 103,411
Dec 30, 9 AM $ 0.00435
+11.33%
$ 1.27 million $ 96,753
Dec 30, 8 AM $ 0.00392
-1.92%
$ 1.12 million $ 90,887
Dec 30, 7 AM $ 0.00399
-10.22%
$ 1.17 million $ 88,285
Dec 30, 6 AM $ 0.00445
-9.22%
$ 1.3 million $ 76,937
Dec 30, 5 AM $ 0.0049
+18.92%
$ 1.44 million $ 40,548
Dec 30, 4 AM $ 0.00412
+12.11%
$ 1.21 million $ 29,996
Dec 30, 3 AM $ 0.00368
+2.31%
$ 1.07 million $ 20,297
Dec 30, 2 AM $ 0.00359
+4.71%
$ 1.04 million $ 18,116
Dec 30, 1 AM $ 0.00343
+1.66%
$ 998,934 $ 17,595
Dec 30, 12 AM $ 0.00338
+0.00%
$ 982,640 $ 17,123
Dec 29, 11 PM $ 0.00338
-0.02%
$ 980,956 $ 17,201
Dec 29, 10 PM $ 0.00338
+0.17%
$ 982,796 $ 18,103
Dec 29, 9 PM $ 0.00337
-0.18%
$ 981,090 $ 18,070
Dec 29, 8 PM $ 0.00338
-0.02%
$ 982,820 $ 18,247
Dec 29, 7 PM $ 0.00338
+0.93%
$ 983,067 $ 18,269
Dec 29, 6 PM $ 0.00335
-0.36%
$ 973,967 $ 19,173
Dec 29, 5 PM $ 0.00336
-0.35%
$ 976,761 $ 19,463
Dec 29, 4 PM $ 0.00337
+0.86%
$ 980,209 $ 19,767
Dec 29, 3 PM $ 0.00334
-0.99%
$ 971,858 $ 19,451
Dec 29, 2 PM $ 0.00337
+0.10%
$ 981,561 $ 19,794
Dec 29, 1 PM $ 0.00337
-0.01%
$ 980,586 $ 21,621
Dec 29, 12 PM $ 0.00337
-1.35%
$ 980,684 $ 21,494
Dec 29, 11 AM $ 0.00342
-0.03%
$ 994,107 $ 21,468
Dec 29, 10 AM $ 0.00342
-0.06%
$ 992,950 $ 21,161
Dec 29, 9 AM $ 0.00342
-1.66%
$ 995,007 $ 20,909
Dec 29, 8 AM $ 0.00348
+1.23%
$ 1.01 million $ 20,668
Dec 29, 7 AM $ 0.00343
+1.54%
$ 999,533 $ 18,770
Dec 29, 6 AM $ 0.00338
+0.00%
$ 984,341 $ 18,839
Dec 29, 5 AM $ 0.00338
-0.01%
$ 984,343 $ 18,825
Dec 29, 4 AM $ 0.00338
-0.16%
$ 984,440 $ 18,868
Dec 29, 3 AM $ 0.00339
-1.01%
$ 985,997 $ 19,163
Dec 29, 2 AM $ 0.00342
+0.80%
$ 996,016 $ 19,216
Dec 29, 1 AM $ 0.00339
+0.19%
$ 988,094 $ 18,722
Dec 29, 12 AM $ 0.00339
-0.88%
$ 986,203 $ 19,789
Dec 28, 11 PM $ 0.00342
+0.94%
$ 996,388 $ 22,049
Dec 28, 10 PM $ 0.00339
-0.77%
$ 985,796 $ 21,130
Dec 28, 9 PM $ 0.00341
+0.00%
$ 993,444 $ 21,186
Dec 28, 8 PM $ 0.00341
+0.00%
$ 993,484 $ 21,110
Dec 28, 7 PM $ 0.00341
+1.07%
$ 993,529 $ 21,249