EQTY Historical Data

EQTY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00269
-0.06%
$ 781,487 $ 5,032
Apr 25, 10 AM $ 0.00269
+0.11%
$ 782,003 $ 5,176
Apr 25, 9 AM $ 0.00268
+0.00%
$ 781,175 $ 4,948
Apr 25, 8 AM $ 0.00268
+2.52%
$ 781,178 $ 4,989
Apr 25, 7 AM $ 0.00263
+0.03%
$ 765,689 $ 4,878
Apr 25, 6 AM $ 0.00263
-2.47%
$ 765,492 $ 5,171
Apr 25, 5 AM $ 0.0027
+3.58%
$ 784,898 $ 4,538
Apr 25, 4 AM $ 0.0026
-1.32%
$ 757,762 $ 4,381
Apr 25, 3 AM $ 0.00264
+0.01%
$ 767,926 $ 3,916
Apr 25, 2 AM $ 0.00264
-0.04%
$ 767,844 $ 5,104
Apr 25, 1 AM $ 0.00264
-0.64%
$ 768,119 $ 5,664
Apr 25, 12 AM $ 0.00266
+0.02%
$ 773,061 $ 5,139
Apr 24, 11 PM $ 0.00266
+0.00%
$ 772,880 $ 5,168
Apr 24, 10 PM $ 0.00266
-0.02%
$ 772,880 $ 5,169
Apr 24, 9 PM $ 0.00266
-1.74%
$ 773,068 $ 5,654
Apr 24, 8 PM $ 0.0027
+0.52%
$ 786,782 $ 5,368
Apr 24, 7 PM $ 0.00269
+0.01%
$ 782,679 $ 4,914
Apr 24, 6 PM $ 0.00269
-0.32%
$ 782,581 $ 5,990
Apr 24, 5 PM $ 0.0027
+0.00%
$ 785,073 $ 5,977
Apr 24, 4 PM $ 0.0027
+0.01%
$ 785,078 $ 6,013
Apr 24, 3 PM $ 0.0027
+0.00%
$ 785,025 $ 5,918
Apr 24, 2 PM $ 0.0027
-1.46%
$ 785,018 $ 5,866
Apr 24, 1 PM $ 0.00274
-1.02%
$ 796,681 $ 5,811
Apr 24, 12 PM $ 0.00277
-1.22%
$ 804,930 $ 6,064
Apr 24, 11 AM $ 0.0028
+1.08%
$ 814,847 $ 5,798
Apr 24, 10 AM $ 0.00277
-0.54%
$ 806,127 $ 5,517
Apr 24, 9 AM $ 0.00278
-0.64%
$ 810,522 $ 5,560
Apr 24, 8 AM $ 0.0028
+0.28%
$ 815,721 $ 5,547
Apr 24, 7 AM $ 0.00279
-0.25%
$ 813,450 $ 5,523
Apr 24, 6 AM $ 0.0028
+2.80%
$ 815,519 $ 5,388
Apr 24, 5 AM $ 0.00273
+0.28%
$ 793,305 $ 4,997
Apr 24, 4 AM $ 0.00272
-0.50%
$ 791,110 $ 5,036
Apr 24, 3 AM $ 0.00273
+1.48%
$ 795,106 $ 5,055
Apr 24, 2 AM $ 0.00269
+0.62%
$ 783,473 $ 3,949
Apr 24, 1 AM $ 0.00268
-0.69%
$ 778,675 $ 4,568
Apr 24, 12 AM $ 0.00269
-0.40%
$ 784,049 $ 5,428
Apr 23, 11 PM $ 0.0027
-0.29%
$ 787,221 $ 5,719
Apr 23, 10 PM $ 0.00271
+2.07%
$ 789,508 $ 5,725
Apr 23, 9 PM $ 0.00266
-1.06%
$ 773,480 $ 5,273
Apr 23, 8 PM $ 0.00269
+0.00%
$ 781,792 $ 5,218
Apr 23, 7 PM $ 0.00269
+0.95%
$ 781,788 $ 7,707
Apr 23, 6 PM $ 0.00266
+0.90%
$ 774,421 $ 11,132
Apr 23, 5 PM $ 0.00264
-0.74%
$ 767,490 $ 12,645
Apr 23, 4 PM $ 0.00266
+0.22%
$ 773,212 $ 13,944
Apr 23, 3 PM $ 0.00265
-0.05%
$ 771,491 $ 17,971
Apr 23, 2 PM $ 0.00265
-0.64%
$ 771,842 $ 18,574
Apr 23, 1 PM $ 0.00267
-0.74%
$ 776,844 $ 18,775
Apr 23, 12 PM $ 0.00269
+0.07%
$ 782,643 $ 19,560
Apr 23, 11 AM $ 0.00269
+0.34%
$ 782,120 $ 19,572
Apr 23, 10 AM $ 0.00268
-0.41%
$ 779,434 $ 19,635