EQTY Historical Data

EQTY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00341
+1.07%
$ 993,529 $ 21,249
Dec 28, 6 PM $ 0.00338
+0.55%
$ 982,972 $ 20,298
Dec 28, 5 PM $ 0.00336
-0.76%
$ 977,558 $ 20,020
Dec 28, 4 PM $ 0.00338
-0.12%
$ 985,043 $ 19,735
Dec 28, 3 PM $ 0.00339
+1.49%
$ 986,255 $ 20,157
Dec 28, 2 PM $ 0.00334
-0.12%
$ 971,742 $ 19,927
Dec 28, 1 PM $ 0.00334
-0.08%
$ 972,952 $ 18,033
Dec 28, 12 PM $ 0.00335
+1.04%
$ 973,762 $ 19,292
Dec 28, 11 AM $ 0.00331
+0.00%
$ 963,734 $ 19,072
Dec 28, 10 AM $ 0.00331
+0.00%
$ 963,735 $ 19,107
Dec 28, 9 AM $ 0.00331
+0.00%
$ 963,725 $ 19,200
Dec 28, 8 AM $ 0.00331
-0.15%
$ 963,710 $ 19,392
Dec 28, 7 AM $ 0.00332
-0.16%
$ 965,143 $ 19,780
Dec 28, 6 AM $ 0.00332
-0.44%
$ 966,679 $ 19,576
Dec 28, 5 AM $ 0.00334
+1.78%
$ 970,993 $ 19,598
Dec 28, 4 AM $ 0.00328
-0.83%
$ 953,971 $ 19,526
Dec 28, 3 AM $ 0.00331
+1.33%
$ 961,912 $ 19,195
Dec 28, 2 AM $ 0.00326
-1.61%
$ 949,307 $ 19,167
Dec 28, 1 AM $ 0.00332
+1.05%
$ 964,833 $ 19,044
Dec 28, 12 AM $ 0.00328
-2.77%
$ 954,845 $ 18,371
Dec 27, 11 PM $ 0.00337
+0.07%
$ 982,086 $ 16,438
Dec 27, 10 PM $ 0.00337
-0.19%
$ 981,401 $ 16,546
Dec 27, 9 PM $ 0.00338
+0.12%
$ 983,288 $ 16,509
Dec 27, 8 PM $ 0.00337
+0.37%
$ 982,108 $ 17,961
Dec 27, 7 PM $ 0.00336
-0.49%
$ 978,463 $ 17,764
Dec 27, 6 PM $ 0.00338
+0.75%
$ 983,231 $ 17,623
Dec 27, 5 PM $ 0.00335
+0.80%
$ 975,919 $ 17,622
Dec 27, 4 PM $ 0.00333
-0.15%
$ 968,185 $ 17,781
Dec 27, 3 PM $ 0.00333
-1.07%
$ 969,614 $ 17,568
Dec 27, 2 PM $ 0.00337
-0.63%
$ 980,085 $ 18,003
Dec 27, 1 PM $ 0.00339
-0.38%
$ 986,258 $ 18,096
Dec 27, 12 PM $ 0.0034
+0.00%
$ 990,060 $ 17,998
Dec 27, 11 AM $ 0.0034
-0.02%
$ 990,060 $ 18,050
Dec 27, 10 AM $ 0.00341
+0.00%
$ 991,990 $ 18,192
Dec 27, 9 AM $ 0.00341
-0.01%
$ 992,003 $ 18,102
Dec 27, 8 AM $ 0.00341
+1.25%
$ 992,137 $ 18,254
Dec 27, 7 AM $ 0.00337
-0.16%
$ 979,874 $ 18,695
Dec 27, 6 AM $ 0.00337
+0.17%
$ 981,429 $ 19,441
Dec 27, 5 AM $ 0.00337
-0.98%
$ 979,717 $ 19,557
Dec 27, 4 AM $ 0.0034
+0.15%
$ 989,366 $ 19,324
Dec 27, 3 AM $ 0.00339
+0.02%
$ 987,877 $ 19,520
Dec 27, 2 AM $ 0.00339
-0.79%
$ 987,716 $ 19,832
Dec 27, 1 AM $ 0.00342
+0.74%
$ 995,551 $ 19,864
Dec 27, 12 AM $ 0.0034
-1.92%
$ 988,257 $ 19,452
Dec 26, 11 PM $ 0.00346
+0.65%
$ 1.01 million $ 19,141
Dec 26, 10 PM $ 0.00344
+0.00%
$ 1 million $ 19,304
Dec 26, 9 PM $ 0.00344
+0.88%
$ 999,413 $ 19,359
Dec 26, 8 PM $ 0.00341
+0.16%
$ 992,388 $ 17,879
Dec 26, 7 PM $ 0.0034
-0.08%
$ 992,410 $ 17,836
Dec 26, 6 PM $ 0.0034
+0.38%
$ 989,996 $ 17,825