EQTY Historical Data

EQTY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00341
+0.16%
$ 992,388 $ 17,879
Dec 26, 7 PM $ 0.0034
-0.08%
$ 992,410 $ 17,836
Dec 26, 6 PM $ 0.0034
+0.38%
$ 989,996 $ 17,825
Dec 26, 5 PM $ 0.00339
-0.55%
$ 986,222 $ 17,888
Dec 26, 4 PM $ 0.00341
-1.49%
$ 991,630 $ 17,845
Dec 26, 3 PM $ 0.00346
+2.35%
$ 1.01 million $ 17,907
Dec 26, 2 PM $ 0.00338
-2.09%
$ 983,472 $ 17,180
Dec 26, 1 PM $ 0.00345
+1.35%
$ 1 million $ 17,342
Dec 26, 12 PM $ 0.00341
+0.19%
$ 991,126 $ 16,434
Dec 26, 11 AM $ 0.0034
+1.63%
$ 989,210 $ 16,708
Dec 26, 10 AM $ 0.00334
-1.24%
$ 973,339 $ 16,581
Dec 26, 9 AM $ 0.00339
-2.89%
$ 985,602 $ 16,606
Dec 26, 8 AM $ 0.00349
-0.17%
$ 1.02 million $ 16,375
Dec 26, 7 AM $ 0.00349
+1.79%
$ 1.02 million $ 15,701
Dec 26, 6 AM $ 0.00343
+2.22%
$ 998,800 $ 15,026
Dec 26, 5 AM $ 0.00336
+0.42%
$ 977,092 $ 15,293
Dec 26, 4 AM $ 0.00334
+0.47%
$ 973,013 $ 15,332
Dec 26, 3 AM $ 0.00333
-0.18%
$ 968,455 $ 16,031
Dec 26, 2 AM $ 0.00333
-0.57%
$ 970,183 $ 15,874
Dec 26, 1 AM $ 0.00335
+0.43%
$ 975,785 $ 15,803
Dec 26, 12 AM $ 0.00334
-0.16%
$ 971,607 $ 15,744
Dec 25, 11 PM $ 0.00334
-0.29%
$ 973,163 $ 15,811
Dec 25, 10 PM $ 0.00335
+0.00%
$ 975,958 $ 16,374
Dec 25, 9 PM $ 0.00335
-0.18%
$ 975,955 $ 16,472
Dec 25, 8 PM $ 0.00335
-0.37%
$ 975,979 $ 16,668
Dec 25, 7 PM $ 0.00337
+0.00%
$ 979,588 $ 16,753
Dec 25, 6 PM $ 0.00337
+0.11%
$ 979,595 $ 16,720
Dec 25, 5 PM $ 0.00336
-0.57%
$ 978,532 $ 16,617
Dec 25, 4 PM $ 0.00338
+2.12%
$ 984,129 $ 16,422
Dec 25, 3 PM $ 0.00331
-0.16%
$ 963,724 $ 16,859
Dec 25, 2 PM $ 0.00332
+0.52%
$ 965,293 $ 16,776
Dec 25, 1 PM $ 0.0033
-0.31%
$ 960,326 $ 17,490
Dec 25, 12 PM $ 0.00331
-1.61%
$ 963,278 $ 17,365
Dec 25, 11 AM $ 0.00336
-0.82%
$ 979,013 $ 17,297
Dec 25, 10 AM $ 0.00339
+0.01%
$ 987,094 $ 17,302
Dec 25, 9 AM $ 0.00339
+1.16%
$ 987,028 $ 17,335
Dec 25, 8 AM $ 0.00335
+0.24%
$ 975,729 $ 17,472
Dec 25, 7 AM $ 0.00334
+0.24%
$ 973,427 $ 17,972
Dec 25, 6 AM $ 0.00334
+0.32%
$ 971,094 $ 19,195
Dec 25, 5 AM $ 0.00333
-0.67%
$ 968,005 $ 19,303
Dec 25, 4 AM $ 0.00335
-1.79%
$ 974,535 $ 19,573
Dec 25, 3 AM $ 0.00341
-0.18%
$ 992,335 $ 19,225
Dec 25, 2 AM $ 0.00342
-0.16%
$ 994,123 $ 19,274
Dec 25, 1 AM $ 0.00342
-0.01%
$ 995,690 $ 19,412
Dec 25, 12 AM $ 0.00342
+1.08%
$ 995,755 $ 20,002
Dec 24, 11 PM $ 0.00338
-3.66%
$ 985,150 $ 19,807
Dec 24, 10 PM $ 0.00351
-0.02%
$ 1.02 million $ 19,083
Dec 24, 9 PM $ 0.00351
+0.66%
$ 1.02 million $ 19,003
Dec 24, 8 PM $ 0.00349
+0.18%
$ 1.02 million $ 18,698
Dec 24, 7 PM $ 0.00348
-0.18%
$ 1.01 million $ 18,763