EQTY Historical Data

EQTY Page 58
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00268
-0.41%
$ 779,434 $ 19,635
Apr 23, 9 AM $ 0.00269
-0.51%
$ 782,615 $ 19,856
Apr 23, 8 AM $ 0.0027
-0.09%
$ 786,611 $ 21,848
Apr 23, 7 AM $ 0.00271
-1.31%
$ 787,284 $ 32,210
Apr 23, 6 AM $ 0.00274
+1.79%
$ 797,699 $ 37,526
Apr 23, 5 AM $ 0.00269
+0.00%
$ 783,646 $ 37,836
Apr 23, 4 AM $ 0.00269
-1.16%
$ 783,628 $ 42,418
Apr 23, 3 AM $ 0.00272
-1.92%
$ 792,795 $ 49,433
Apr 23, 2 AM $ 0.00278
+0.18%
$ 808,330 $ 52,971
Apr 23, 1 AM $ 0.00276
-2.78%
$ 803,981 $ 53,538
Apr 23, 12 AM $ 0.00284
-0.98%
$ 826,936 $ 64,304
Apr 22, 11 PM $ 0.00287
+0.36%
$ 835,090 $ 66,137
Apr 22, 10 PM $ 0.00286
-2.09%
$ 832,129 $ 69,505
Apr 22, 9 PM $ 0.00292
+0.00%
$ 849,910 $ 70,330
Apr 22, 8 PM $ 0.00292
-2.88%
$ 849,913 $ 70,264
Apr 22, 7 PM $ 0.00301
+6.73%
$ 875,153 $ 67,761
Apr 22, 6 PM $ 0.00282
+0.60%
$ 819,978 $ 64,146
Apr 22, 5 PM $ 0.0028
-3.36%
$ 815,055 $ 62,694
Apr 22, 4 PM $ 0.0029
-0.92%
$ 843,430 $ 61,361
Apr 22, 3 PM $ 0.00292
-0.05%
$ 851,248 $ 57,352
Apr 22, 2 PM $ 0.00293
-1.12%
$ 851,672 $ 56,827
Apr 22, 1 PM $ 0.00296
+0.70%
$ 861,300 $ 57,066
Apr 22, 12 PM $ 0.00294
-0.17%
$ 855,305 $ 56,054
Apr 22, 11 AM $ 0.00294
-0.16%
$ 856,785 $ 56,014
Apr 22, 10 AM $ 0.00295
-0.54%
$ 858,176 $ 55,948
Apr 22, 9 AM $ 0.00296
-0.65%
$ 862,857 $ 55,769
Apr 22, 8 AM $ 0.00298
-3.66%
$ 868,467 $ 53,329
Apr 22, 7 AM $ 0.0031
+9.85%
$ 901,485 $ 43,271
Apr 22, 6 AM $ 0.00282
-0.85%
$ 820,674 $ 38,090
Apr 22, 5 AM $ 0.00284
-7.75%
$ 827,704 $ 37,907
Apr 22, 4 AM $ 0.00308
+12.99%
$ 897,268 $ 34,670
Apr 22, 3 AM $ 0.00273
-4.40%
$ 794,113 $ 26,981
Apr 22, 2 AM $ 0.00285
-2.32%
$ 830,701 $ 23,336
Apr 22, 1 AM $ 0.00292
-2.37%
$ 850,414 $ 21,817
Apr 22, 12 AM $ 0.00307
+2.74%
$ 894,602 $ 7,351
Apr 21, 11 PM $ 0.00299
+8.72%
$ 870,752 $ 7,756
Apr 21, 10 PM $ 0.00275
+5.03%
$ 800,883 $ 4,898
Apr 21, 9 PM $ 0.00262
+0.00%
$ 762,515 $ 3,922
Apr 21, 8 PM $ 0.00262
+0.00%
$ 762,515 $ 3,922
Apr 21, 7 PM $ 0.00262
-0.89%
$ 762,515 $ 3,922
Apr 21, 6 PM $ 0.00264
+2.12%
$ 769,393 $ 3,036
Apr 21, 5 PM $ 0.00259
+0.30%
$ 754,820 $ 2,947
Apr 21, 4 PM $ 0.00259
-0.10%
$ 752,591 $ 3,103
Apr 21, 3 PM $ 0.00259
+0.05%
$ 753,357 $ 3,037
Apr 21, 2 PM $ 0.00259
-0.61%
$ 753,012 $ 2,958
Apr 21, 1 PM $ 0.0026
-1.77%
$ 757,639 $ 2,327
Apr 21, 12 PM $ 0.00265
+0.00%
$ 771,324 $ 2,427
Apr 21, 11 AM $ 0.00265
+0.00%
$ 771,324 $ 2,427
Apr 21, 10 AM $ 0.00265
+2.01%
$ 771,324 $ 2,427
Apr 21, 9 AM $ 0.0026
-1.38%
$ 756,109 $ 2,345