EQTY Historical Data

EQTY Page 59
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0026
-1.38%
$ 756,109 $ 2,345
Apr 21, 8 AM $ 0.00263
+0.06%
$ 766,650 $ 2,292
Apr 21, 7 AM $ 0.00263
+2.62%
$ 766,204 $ 2,104
Apr 21, 6 AM $ 0.00257
-2.42%
$ 746,653 $ 1,965
Apr 21, 5 AM $ 0.00263
+1.95%
$ 765,184 $ 1,842
Apr 21, 4 AM $ 0.00258
+0.00%
$ 750,549 $ 970
Apr 21, 3 AM $ 0.00258
-0.01%
$ 750,548 $ 970
Apr 21, 2 AM $ 0.00258
+0.02%
$ 750,654 $ 970
Apr 21, 1 AM $ 0.00258
-1.17%
$ 750,513 $ 1,034
Apr 21, 12 AM $ 0.00261
+0.00%
$ 759,384 $ 1,033
Apr 20, 11 PM $ 0.00261
+2.99%
$ 759,384 $ 1,033
Apr 20, 10 PM $ 0.00253
-0.92%
$ 737,363 $ 847
Apr 20, 9 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
Apr 20, 8 PM $ 0.00256
+0.99%
$ 744,201 $ 1,195
Apr 20, 7 PM $ 0.00253
+0.01%
$ 736,905 $ 1,195
Apr 20, 6 PM $ 0.00253
+0.00%
$ 736,842 $ 1,265
Apr 20, 5 PM $ 0.00253
-2.08%
$ 736,842 $ 1,265
Apr 20, 4 PM $ 0.00259
+0.64%
$ 752,522 $ 1,117
Apr 20, 3 PM $ 0.00257
+0.00%
$ 747,720 $ 1,094
Apr 20, 2 PM $ 0.00257
-0.02%
$ 747,720 $ 1,094
Apr 20, 1 PM $ 0.00257
+1.05%
$ 747,848 $ 1,420
Apr 20, 12 PM $ 0.00254
+0.01%
$ 740,062 $ 1,343
Apr 20, 11 AM $ 0.00254
+0.00%
$ 739,979 $ 1,611
Apr 20, 10 AM $ 0.00254
-0.02%
$ 739,952 $ 1,786
Apr 20, 9 AM $ 0.00254
-0.01%
$ 740,077 $ 1,912
Apr 20, 8 AM $ 0.00254
-0.10%
$ 740,142 $ 1,918
Apr 20, 7 AM $ 0.00254
-0.49%
$ 740,670 $ 2,970
Apr 20, 6 AM $ 0.00256
+0.95%
$ 744,325 $ 3,850
Apr 20, 5 AM $ 0.00253
-0.53%
$ 737,316 $ 5,125
Apr 20, 4 AM $ 0.00255
-0.52%
$ 741,255 $ 5,101
Apr 20, 3 AM $ 0.00256
+0.04%
$ 745,159 $ 5,315
Apr 20, 2 AM $ 0.00256
+0.70%
$ 744,855 $ 5,319
Apr 20, 1 AM $ 0.00254
+0.00%
$ 739,689 $ 5,294
Apr 20, 12 AM $ 0.00254
+0.00%
$ 739,689 $ 5,294
Apr 19, 11 PM $ 0.00254
-0.21%
$ 739,685 $ 5,317
Apr 19, 10 PM $ 0.00255
-1.43%
$ 741,258 $ 5,105
Apr 19, 9 PM $ 0.00258
+0.01%
$ 752,021 $ 4,756
Apr 19, 8 PM $ 0.00258
-0.02%
$ 751,963 $ 5,014
Apr 19, 7 PM $ 0.00258
+0.10%
$ 752,087 $ 6,413
Apr 19, 6 PM $ 0.00258
+0.00%
$ 751,302 $ 6,424
Apr 19, 5 PM $ 0.00258
+0.00%
$ 751,302 $ 6,424
Apr 19, 4 PM $ 0.00261
+0.00%
$ 760,711 $ 6,451
Apr 19, 3 PM $ 0.00261
-0.01%
$ 760,710 $ 6,490
Apr 19, 2 PM $ 0.00261
+1.34%
$ 760,757 $ 6,851
Apr 19, 1 PM $ 0.00258
-1.52%
$ 750,700 $ 6,618
Apr 19, 12 PM $ 0.00262
+0.57%
$ 762,286 $ 6,631
Apr 19, 11 AM $ 0.0026
-0.19%
$ 757,985 $ 6,422
Apr 19, 10 AM $ 0.00261
+1.51%
$ 759,399 $ 6,390
Apr 19, 9 AM $ 0.00257
-0.14%
$ 748,102 $ 6,489
Apr 19, 8 AM $ 0.00257
+0.64%
$ 749,142 $ 7,215