EQTY Historical Data

EQTY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00348
-0.18%
$ 1.01 million $ 18,763
Dec 24, 6 PM $ 0.00349
+0.00%
$ 1.02 million $ 18,917
Dec 24, 5 PM $ 0.00349
+0.79%
$ 1.02 million $ 19,023
Dec 24, 4 PM $ 0.00346
+0.12%
$ 1.01 million $ 19,067
Dec 24, 3 PM $ 0.00346
-0.02%
$ 1.01 million $ 19,350
Dec 24, 2 PM $ 0.00346
+0.05%
$ 1.01 million $ 19,520
Dec 24, 1 PM $ 0.00346
+0.41%
$ 1.01 million $ 19,201
Dec 24, 12 PM $ 0.00344
-0.48%
$ 1 million $ 19,844
Dec 24, 11 AM $ 0.00346
-0.54%
$ 1.01 million $ 19,862
Dec 24, 10 AM $ 0.00348
-0.04%
$ 1.01 million $ 20,347
Dec 24, 9 AM $ 0.00348
-0.23%
$ 1.01 million $ 20,494
Dec 24, 8 AM $ 0.00349
+0.20%
$ 1.02 million $ 37,059
Dec 24, 7 AM $ 0.00348
+0.89%
$ 1.01 million $ 37,384
Dec 24, 6 AM $ 0.00345
+0.68%
$ 1 million $ 37,920
Dec 24, 5 AM $ 0.00343
+1.55%
$ 997,983 $ 37,727
Dec 24, 4 AM $ 0.00338
+0.94%
$ 982,772 $ 37,958
Dec 24, 3 AM $ 0.00335
-0.38%
$ 973,575 $ 37,759
Dec 24, 2 AM $ 0.00336
-0.40%
$ 977,308 $ 37,452
Dec 24, 1 AM $ 0.00337
-0.46%
$ 981,222 $ 37,353
Dec 24, 12 AM $ 0.00339
-0.62%
$ 985,802 $ 36,742
Dec 23, 11 PM $ 0.00341
+1.60%
$ 997,054 $ 37,141
Dec 23, 10 PM $ 0.00335
+0.35%
$ 976,341 $ 36,959
Dec 23, 9 PM $ 0.00334
+0.00%
$ 972,942 $ 36,932
Dec 23, 8 PM $ 0.00334
-1.65%
$ 972,961 $ 37,065
Dec 23, 7 PM $ 0.0034
-0.56%
$ 989,301 $ 37,447
Dec 23, 6 PM $ 0.00342
+0.51%
$ 994,914 $ 37,286
Dec 23, 5 PM $ 0.0034
+0.00%
$ 989,875 $ 37,594
Dec 23, 4 PM $ 0.0034
-0.37%
$ 989,859 $ 37,661
Dec 23, 3 PM $ 0.00341
-0.78%
$ 993,582 $ 37,020
Dec 23, 2 PM $ 0.00344
+0.73%
$ 1 million $ 37,124
Dec 23, 1 PM $ 0.00342
+0.97%
$ 994,126 $ 36,353
Dec 23, 12 PM $ 0.00338
+0.79%
$ 984,548 $ 37,169
Dec 23, 11 AM $ 0.00336
+0.16%
$ 976,793 $ 37,347
Dec 23, 10 AM $ 0.00335
+0.02%
$ 975,187 $ 37,019
Dec 23, 9 AM $ 0.00335
+3.25%
$ 974,988 $ 38,618
Dec 23, 8 AM $ 0.00324
-1.60%
$ 944,318 $ 22,553
Dec 23, 7 AM $ 0.0033
-1.02%
$ 958,032 $ 21,705
Dec 23, 6 AM $ 0.00333
-0.51%
$ 969,519 $ 21,491
Dec 23, 5 AM $ 0.00335
+0.27%
$ 980,569 $ 21,841
Dec 23, 4 AM $ 0.00334
-0.23%
$ 971,861 $ 22,469
Dec 23, 3 AM $ 0.00335
+0.20%
$ 974,142 $ 22,165
Dec 23, 2 AM $ 0.00334
-0.02%
$ 973,458 $ 23,107
Dec 23, 1 AM $ 0.00335
-0.15%
$ 973,621 $ 23,273
Dec 23, 12 AM $ 0.00335
-0.46%
$ 975,106 $ 23,287
Dec 22, 11 PM $ 0.00337
-0.38%
$ 979,637 $ 23,042
Dec 22, 10 PM $ 0.00338
-0.02%
$ 983,335 $ 23,271
Dec 22, 9 PM $ 0.00338
+0.11%
$ 983,521 $ 23,357
Dec 22, 8 PM $ 0.00338
+0.50%
$ 982,409 $ 23,806
Dec 22, 7 PM $ 0.00336
+0.33%
$ 977,535 $ 23,363
Dec 22, 6 PM $ 0.00335
-1.87%
$ 974,330 $ 23,480