Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EQTY Historical Data

EQTY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.0036
-2.68%
$1.05 million $20,936
Jan 27, 2026 $0.0037
+4.30%
$1.08 million $18,625
Jan 26, 2026 $0.00355
+5.30%
$1.03 million $30,058
Jan 25, 2026 $0.00337
+0.47%
$980,532 $21,019
Jan 24, 2026 $0.00335
-3.78%
$975,900 $34,774
Jan 23, 2026 $0.00348
-4.49%
$1.01 million $81,749
Jan 22, 2026 $0.00365
+0.29%
$1.06 million $17,118
Jan 21, 2026 $0.00364
-1.50%
$1.06 million $21,210
Jan 20, 2026 $0.00369
+6.30%
$1.07 million $23,555
Jan 19, 2026 $0.0035
-12.21%
$1.02 million $23,798
Jan 18, 2026 $0.00399
-0.26%
$1.16 million $15,066
Jan 17, 2026 $0.00403
-3.02%
$1.17 million $17,975
Jan 16, 2026 $0.00415
-5.01%
$1.21 million $26,998
Jan 15, 2026 $0.00437
+3.52%
$1.27 million $31,420
Jan 14, 2026 $0.00426
+5.21%
$1.24 million $35,499
Jan 13, 2026 $0.00405
+4.34%
$1.18 million $22,486
Jan 12, 2026 $0.00388
-0.32%
$1.13 million $25,191
Jan 11, 2026 $0.00389
+3.14%
$1.13 million $33,197
Jan 10, 2026 $0.00378
+0.68%
$1.1 million $13,480
Jan 9, 2026 $0.00375
-5.86%
$1.09 million $22,624
Jan 8, 2026 $0.00398
-0.53%
$1.16 million $15,701
Jan 7, 2026 $0.004
-0.04%
$1.16 million $15,733
Jan 6, 2026 $0.004
+2.24%
$1.16 million $19,155
Jan 5, 2026 $0.00391
-3.74%
$1.14 million $22,004
Jan 4, 2026 $0.00406
-6.81%
$1.18 million $26,160
Jan 3, 2026 $0.00435
+4.27%
$1.27 million $23,206
Jan 2, 2026 $0.00418
-1.24%
$1.22 million $24,229
Jan 1, 2026 $0.00423
-6.05%
$1.23 million $31,114
Dec 31, 2025 $0.00462
+24.16%
$1.31 million $64,672
Dec 30, 2025 $0.00381
+12.95%
$1.08 million $138,422
Dec 29, 2025 $0.00338
-1.23%
$980,956 $18,103
Dec 28, 2025 $0.00339
+0.38%
$996,388 $21,130
Dec 27, 2025 $0.00337
-2.60%
$982,086 $16,546
Dec 26, 2025 $0.00344
+2.87%
$1.01 million $19,304
Dec 25, 2025 $0.00335
-0.93%
$973,163 $16,374
Dec 24, 2025 $0.00351
+3.09%
$985,150 $19,083
Dec 23, 2025 $0.00335
-0.34%
$997,054 $36,959
Dec 22, 2025 $0.00338
-2.85%
$979,637 $23,271
Dec 21, 2025 $0.00352
-4.04%
$1.01 million $31,284
Dec 20, 2025 $0.00368
+0.78%
$1.07 million $22,956
Dec 19, 2025 $0.00365
-1.28%
$1.06 million $23,658
Dec 18, 2025 $0.00369
+2.33%
$1.08 million $5,533
Dec 17, 2025 $0.00351
-2.47%
$1.05 million $10,768
Dec 16, 2025 $0.0036
-12.95%
$1.05 million $19,947
Dec 15, 2025 $0.00414
-1.12%
$1.2 million $86,371
Dec 14, 2025 $0.00376
+7.47%
$1.22 million $32,134
Dec 13, 2025 $0.0035
+3.40%
$1.02 million $6,251
Dec 12, 2025 $0.00338
-12.88%
$984,022 $16,600
Dec 11, 2025 $0.00388
-16.95%
$1.13 million $42,530
Dec 10, 2025 $0.00467
+41.43%
$1.36 million $122,730