EQTY Historical Data

EQTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00157
+0.65%
$ 455,995 $ 10,515
Jun 6, 6 AM $ 0.00156
+2.76%
$ 453,028 $ 10,605
Jun 6, 5 AM $ 0.00153
-2.94%
$ 445,386 $ 10,617
Jun 6, 4 AM $ 0.00158
-1.98%
$ 458,871 $ 10,388
Jun 6, 3 AM $ 0.00161
-0.12%
$ 468,119 $ 8,940
Jun 6, 2 AM $ 0.00161
-0.26%
$ 468,699 $ 8,533
Jun 6, 1 AM $ 0.00161
-2.81%
$ 469,902 $ 8,353
Jun 6, 12 AM $ 0.00166
-3.89%
$ 483,475 $ 5,997
Jun 5, 11 PM $ 0.00173
-4.22%
$ 503,031 $ 5,736
Jun 5, 10 PM $ 0.0018
+2.35%
$ 525,185 $ 5,962
Jun 5, 9 PM $ 0.00176
+0.06%
$ 513,111 $ 5,929
Jun 5, 8 PM $ 0.00176
-0.31%
$ 512,820 $ 5,894
Jun 5, 7 PM $ 0.00177
-5.45%
$ 514,413 $ 5,569
Jun 5, 6 PM $ 0.00187
-0.04%
$ 544,069 $ 3,884
Jun 5, 5 PM $ 0.00187
+0.00%
$ 544,303 $ 5,149
Jun 5, 4 PM $ 0.00187
+0.00%
$ 544,279 $ 5,499
Jun 5, 3 PM $ 0.00187
-1.04%
$ 544,284 $ 5,520
Jun 5, 2 PM $ 0.00189
+4.11%
$ 549,992 $ 5,718
Jun 5, 1 PM $ 0.00182
+4.29%
$ 528,274 $ 4,578
Jun 5, 12 PM $ 0.00174
-4.64%
$ 506,563 $ 4,409
Jun 5, 11 AM $ 0.00183
-0.99%
$ 531,198 $ 4,324
Jun 5, 10 AM $ 0.00184
-0.10%
$ 536,497 $ 3,982
Jun 5, 9 AM $ 0.00185
+0.20%
$ 537,025 $ 4,065
Jun 5, 8 AM $ 0.00184
-0.05%
$ 535,955 $ 3,909
Jun 5, 7 AM $ 0.00184
-4.27%
$ 536,239 $ 3,870
Jun 5, 6 AM $ 0.00192
+0.43%
$ 560,133 $ 3,800
Jun 5, 5 AM $ 0.00192
+0.75%
$ 557,721 $ 3,458
Jun 5, 4 AM $ 0.0019
-2.01%
$ 553,566 $ 3,476
Jun 5, 3 AM $ 0.00194
+1.53%
$ 564,943 $ 3,435
Jun 5, 2 AM $ 0.00191
+0.50%
$ 556,415 $ 3,554
Jun 5, 1 AM $ 0.0019
-0.59%
$ 553,634 $ 3,573
Jun 5, 12 AM $ 0.00191
+0.00%
$ 556,948 $ 3,476
Jun 4, 11 PM $ 0.00191
-3.30%
$ 556,948 $ 3,476
Jun 4, 10 PM $ 0.00198
-0.94%
$ 575,963 $ 3,087
Jun 4, 9 PM $ 0.002
+0.61%
$ 581,411 $ 3,063
Jun 4, 8 PM $ 0.00199
-0.01%
$ 577,904 $ 3,139
Jun 4, 7 PM $ 0.00199
-0.06%
$ 577,941 $ 3,302
Jun 4, 6 PM $ 0.00199
-1.13%
$ 578,301 $ 3,601
Jun 4, 5 PM $ 0.00201
-0.64%
$ 584,933 $ 2,315
Jun 4, 4 PM $ 0.00202
-0.94%
$ 588,685 $ 1,966
Jun 4, 3 PM $ 0.00204
-2.22%
$ 594,295 $ 2,290
Jun 4, 2 PM $ 0.00209
+3.06%
$ 607,776 $ 2,180
Jun 4, 1 PM $ 0.00203
-0.65%
$ 589,724 $ 2,181
Jun 4, 12 PM $ 0.00204
-0.55%
$ 593,599 $ 2,304
Jun 4, 11 AM $ 0.00205
-0.84%
$ 596,902 $ 2,225
Jun 4, 10 AM $ 0.00207
+1.54%
$ 601,937 $ 2,340
Jun 4, 9 AM $ 0.00204
+0.07%
$ 592,787 $ 2,364
Jun 4, 8 AM $ 0.00204
+0.57%
$ 592,401 $ 2,767
Jun 4, 7 AM $ 0.00202
+0.48%
$ 589,030 $ 2,763
Jun 4, 6 AM $ 0.00201
-0.41%
$ 586,237 $ 2,746