EQTY Historical Data

EQTY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.00193
+0.00%
$ 560,552 $ 1,148
Aug 7, 2 PM $ 0.00193
+0.37%
$ 560,552 $ 1,148
Aug 7, 1 PM $ 0.00192
+0.70%
$ 558,492 $ 1,148
Aug 7, 12 PM $ 0.00191
-0.53%
$ 554,599 $ 1,129
Aug 7, 11 AM $ 0.00192
+0.88%
$ 557,570 $ 1,085
Aug 7, 10 AM $ 0.0019
+0.00%
$ 552,694 $ 544
Aug 7, 9 AM $ 0.0019
+0.00%
$ 552,694 $ 1,265
Aug 7, 8 AM $ 0.0019
+1.28%
$ 552,694 $ 1,321
Aug 7, 7 AM $ 0.00187
-0.27%
$ 545,709 $ 4,202
Aug 7, 6 AM $ 0.00188
-0.04%
$ 547,210 $ 4,179
Aug 7, 5 AM $ 0.00188
-0.05%
$ 547,455 $ 4,267
Aug 7, 4 AM $ 0.00188
-0.95%
$ 547,711 $ 5,828
Aug 7, 3 AM $ 0.0019
-0.21%
$ 552,985 $ 4,996
Aug 7, 2 AM $ 0.0019
+0.21%
$ 554,149 $ 5,729
Aug 7, 1 AM $ 0.0019
+0.00%
$ 552,985 $ 5,889
Aug 7, 12 AM $ 0.0019
+0.00%
$ 552,985 $ 5,887
Aug 6, 11 PM $ 0.0019
+0.00%
$ 552,985 $ 5,898
Aug 6, 10 PM $ 0.0019
-0.99%
$ 552,985 $ 5,898
Aug 6, 9 PM $ 0.00192
-0.62%
$ 558,512 $ 5,889
Aug 6, 8 PM $ 0.00193
-1.03%
$ 562,007 $ 5,354
Aug 6, 7 PM $ 0.00195
+0.00%
$ 567,828 $ 5,407
Aug 6, 6 PM $ 0.00195
+0.00%
$ 567,828 $ 5,407
Aug 6, 5 PM $ 0.00195
+0.88%
$ 567,828 $ 5,417
Aug 6, 4 PM $ 0.00193
+0.00%
$ 562,880 $ 5,488
Aug 6, 3 PM $ 0.00193
+0.00%
$ 562,880 $ 5,508
Aug 6, 2 PM $ 0.00193
+0.00%
$ 562,880 $ 5,519
Aug 6, 1 PM $ 0.00193
-1.48%
$ 562,880 $ 5,527
Aug 6, 12 PM $ 0.00196
+2.08%
$ 571,321 $ 5,646
Aug 6, 11 AM $ 0.00192
+0.00%
$ 559,679 $ 5,585
Aug 6, 10 AM $ 0.00192
-0.16%
$ 559,679 $ 5,589
Aug 6, 9 AM $ 0.00193
-0.41%
$ 560,552 $ 6,572
Aug 6, 8 AM $ 0.00193
+0.15%
$ 562,586 $ 8,147
Aug 6, 7 AM $ 0.00193
+0.26%
$ 561,716 $ 4,374
Aug 6, 6 AM $ 0.00193
-1.87%
$ 560,261 $ 4,365
Aug 6, 5 AM $ 0.00196
+2.39%
$ 570,967 $ 4,989
Aug 6, 4 AM $ 0.0019
+0.32%
$ 554,149 $ 2,843
Aug 6, 3 AM $ 0.0019
-0.11%
$ 552,403 $ 2,884
Aug 6, 2 AM $ 0.0019
-0.78%
$ 552,985 $ 2,661
Aug 6, 1 AM $ 0.00191
-0.21%
$ 557,349 $ 3,104
Aug 6, 12 AM $ 0.00192
-1.24%
$ 558,515 $ 2,571
Aug 5, 11 PM $ 0.00194
+0.00%
$ 565,500 $ 2,560
Aug 5, 10 PM $ 0.00194
+0.00%
$ 565,500 $ 4,401
Aug 5, 9 PM $ 0.00194
+0.83%
$ 565,500 $ 4,458
Aug 5, 8 PM $ 0.00193
+0.16%
$ 560,843 $ 5,795
Aug 5, 7 PM $ 0.00192
+0.00%
$ 559,970 $ 5,738
Aug 5, 6 PM $ 0.00192
-0.82%
$ 559,970 $ 8,874
Aug 5, 5 PM $ 0.00194
+3.35%
$ 564,602 $ 10,731
Aug 5, 4 PM $ 0.00188
-1.78%
$ 546,291 $ 11,095
Aug 5, 3 PM $ 0.00191
+1.56%
$ 556,186 $ 11,437
Aug 5, 2 PM $ 0.00188
-0.15%
$ 547,637 $ 14,173