EQTY Historical Data

EQTY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00253
-0.71%
$ 736,018 $ 16,358
Apr 10, 12 PM $ 0.00255
+0.31%
$ 741,276 $ 18,928
Apr 10, 11 AM $ 0.00254
+0.52%
$ 738,957 $ 18,804
Apr 10, 10 AM $ 0.00253
-0.27%
$ 735,110 $ 18,745
Apr 10, 9 AM $ 0.00253
-0.35%
$ 737,102 $ 19,030
Apr 10, 8 AM $ 0.00254
-1.54%
$ 739,664 $ 19,228
Apr 10, 7 AM $ 0.00258
-1.34%
$ 751,232 $ 19,561
Apr 10, 6 AM $ 0.00262
-2.42%
$ 761,451 $ 19,446
Apr 10, 5 AM $ 0.00268
-0.22%
$ 780,341 $ 18,892
Apr 10, 4 AM $ 0.00269
+0.12%
$ 782,087 $ 18,344
Apr 10, 3 AM $ 0.00267
-0.72%
$ 778,211 $ 18,417
Apr 10, 2 AM $ 0.00269
-0.14%
$ 783,834 $ 18,434
Apr 10, 1 AM $ 0.00271
+0.75%
$ 788,142 $ 18,014
Apr 10, 12 AM $ 0.00269
-0.93%
$ 782,285 $ 18,053
Apr 9, 11 PM $ 0.00271
+1.31%
$ 789,620 $ 17,914
Apr 9, 10 PM $ 0.00268
-0.77%
$ 779,378 $ 17,896
Apr 9, 9 PM $ 0.0027
+0.81%
$ 785,435 $ 19,330
Apr 9, 8 PM $ 0.00268
-0.28%
$ 779,150 $ 19,488
Apr 9, 7 PM $ 0.00268
+6.69%
$ 781,339 $ 21,239
Apr 9, 6 PM $ 0.00252
-1.89%
$ 732,375 $ 19,911
Apr 9, 5 PM $ 0.00256
+3.23%
$ 746,478 $ 20,203
Apr 9, 4 PM $ 0.00248
+0.93%
$ 723,150 $ 19,263
Apr 9, 3 PM $ 0.00246
-0.86%
$ 716,487 $ 20,610
Apr 9, 2 PM $ 0.00248
+0.46%
$ 722,713 $ 22,670
Apr 9, 1 PM $ 0.00247
+0.98%
$ 719,381 $ 23,936
Apr 9, 12 PM $ 0.00245
-0.40%
$ 712,406 $ 21,792
Apr 9, 11 AM $ 0.00246
-0.37%
$ 715,294 $ 22,365
Apr 9, 10 AM $ 0.00247
-2.75%
$ 717,984 $ 23,121
Apr 9, 9 AM $ 0.00254
+0.37%
$ 738,258 $ 22,932
Apr 9, 8 AM $ 0.00253
+0.69%
$ 735,504 $ 22,991
Apr 9, 7 AM $ 0.00251
+0.33%
$ 730,481 $ 22,738
Apr 9, 6 AM $ 0.0025
-0.60%
$ 728,073 $ 22,893
Apr 9, 5 AM $ 0.00252
-1.48%
$ 732,452 $ 23,223
Apr 9, 4 AM $ 0.00255
-0.58%
$ 743,480 $ 23,700
Apr 9, 3 AM $ 0.00257
-0.03%
$ 747,847 $ 24,890
Apr 9, 2 AM $ 0.00257
+1.81%
$ 748,091 $ 25,246
Apr 9, 1 AM $ 0.00252
-0.10%
$ 734,794 $ 25,853
Apr 9, 12 AM $ 0.00253
-0.21%
$ 735,493 $ 27,879
Apr 8, 11 PM $ 0.00253
-0.33%
$ 737,065 $ 28,133
Apr 8, 10 PM $ 0.00254
-0.13%
$ 739,537 $ 38,457
Apr 8, 9 PM $ 0.00254
-2.75%
$ 740,496 $ 213,143
Apr 8, 8 PM $ 0.00262
+1.01%
$ 761,450 $ 380,259
Apr 8, 7 PM $ 0.00259
+1.38%
$ 753,843 $ 378,480
Apr 8, 6 PM $ 0.00255
-0.73%
$ 743,608 $ 378,553
Apr 8, 5 PM $ 0.00257
-0.56%
$ 749,080 $ 378,125
Apr 8, 4 PM $ 0.00259
-1.90%
$ 753,327 $ 378,048
Apr 8, 3 PM $ 0.00264
+0.36%
$ 767,938 $ 376,661
Apr 8, 2 PM $ 0.00263
-1.61%
$ 765,188 $ 374,804
Apr 8, 1 PM $ 0.00267
+2.66%
$ 777,685 $ 373,910
Apr 8, 12 PM $ 0.0026
+3.56%
$ 757,555 $ 373,125