EQTY Historical Data

EQTY Page 6
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
9:05 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
9:04 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
9:03 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
9:02 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
9:01 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
9:00 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:59 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:58 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:57 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:56 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:55 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:54 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:53 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:52 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:51 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:50 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:49 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:48 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:47 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:46 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:45 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:44 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:43 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:42 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:41 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:40 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:39 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:38 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:37 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:36 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:35 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:34 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:33 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:32 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:31 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:30 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:29 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:28 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:27 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:26 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:25 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:24 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:23 PM $ 0.00256
+0.00%
$ 744,201 $ 1,195
8:22 PM $ 0.00253
+0.00%
$ 744,201 $ 1,195
8:21 PM $ 0.00253
+0.00%
$ 744,201 $ 1,195
8:20 PM $ 0.00253
+0.00%
$ 744,201 $ 1,195
8:19 PM $ 0.00253
+0.00%
$ 736,905 $ 1,195
8:18 PM $ 0.00253
+0.00%
$ 736,905 $ 1,195
8:17 PM $ 0.00253
+0.00%
$ 736,905 $ 1,195