EQTY Historical Data

EQTY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00335
-1.87%
$ 974,330 $ 23,480
Dec 22, 5 PM $ 0.00341
-0.10%
$ 992,868 $ 23,564
Dec 22, 4 PM $ 0.00341
-1.27%
$ 1 million $ 23,621
Dec 22, 3 PM $ 0.00346
+0.97%
$ 1.01 million $ 23,636
Dec 22, 2 PM $ 0.00343
+2.10%
$ 996,862 $ 23,302
Dec 22, 1 PM $ 0.00335
-3.97%
$ 976,345 $ 23,596
Dec 22, 12 PM $ 0.00349
-0.63%
$ 1.02 million $ 22,085
Dec 22, 11 AM $ 0.00352
-0.45%
$ 1.02 million $ 22,431
Dec 22, 10 AM $ 0.00353
+0.82%
$ 1.03 million $ 23,648
Dec 22, 9 AM $ 0.0035
-0.68%
$ 1.02 million $ 22,280
Dec 22, 8 AM $ 0.00352
-0.88%
$ 1.02 million $ 21,891
Dec 22, 7 AM $ 0.00355
-1.39%
$ 1.03 million $ 23,189
Dec 22, 6 AM $ 0.0036
+1.63%
$ 1.05 million $ 21,909
Dec 22, 5 AM $ 0.00355
+0.28%
$ 1.03 million $ 21,215
Dec 22, 4 AM $ 0.00354
+0.82%
$ 1.03 million $ 20,395
Dec 22, 3 AM $ 0.00353
+0.34%
$ 1.03 million $ 20,893
Dec 22, 2 AM $ 0.00351
-0.13%
$ 1.02 million $ 20,292
Dec 22, 1 AM $ 0.00352
+0.73%
$ 1.02 million $ 20,641
Dec 22, 12 AM $ 0.00349
+0.44%
$ 1.02 million $ 24,390
Dec 21, 11 PM $ 0.00348
-1.13%
$ 1.01 million $ 31,257
Dec 21, 10 PM $ 0.00352
+0.00%
$ 1.02 million $ 31,284
Dec 21, 9 PM $ 0.00352
+0.87%
$ 1.02 million $ 31,292
Dec 21, 8 PM $ 0.00349
+0.00%
$ 1.01 million $ 30,770
Dec 21, 7 PM $ 0.00349
-0.65%
$ 1.01 million $ 31,131
Dec 21, 6 PM $ 0.00351
+0.84%
$ 1.02 million $ 31,036
Dec 21, 5 PM $ 0.00348
-0.22%
$ 1.01 million $ 31,168
Dec 21, 4 PM $ 0.00349
-0.13%
$ 1.02 million $ 32,572
Dec 21, 3 PM $ 0.00349
-0.23%
$ 1.02 million $ 34,138
Dec 21, 2 PM $ 0.0035
-0.16%
$ 1.02 million $ 34,155
Dec 21, 1 PM $ 0.00351
-0.10%
$ 1.02 million $ 34,344
Dec 21, 12 PM $ 0.00351
+0.42%
$ 1.02 million $ 33,998
Dec 21, 11 AM $ 0.0035
+1.69%
$ 1.02 million $ 33,632
Dec 21, 10 AM $ 0.00344
-1.55%
$ 1 million $ 32,373
Dec 21, 9 AM $ 0.00349
+0.28%
$ 1.02 million $ 32,111
Dec 21, 8 AM $ 0.00348
+1.29%
$ 1.01 million $ 31,774
Dec 21, 7 AM $ 0.00344
+3.02%
$ 997,714 $ 30,800
Dec 21, 6 AM $ 0.00334
-2.24%
$ 969,780 $ 30,534
Dec 21, 5 AM $ 0.00341
+2.38%
$ 993,298 $ 30,650
Dec 21, 4 AM $ 0.00333
-1.75%
$ 970,227 $ 30,942
Dec 21, 3 AM $ 0.00339
+0.28%
$ 987,536 $ 30,559
Dec 21, 2 AM $ 0.00338
-1.28%
$ 984,763 $ 32,295
Dec 21, 1 AM $ 0.00343
-3.76%
$ 997,566 $ 31,748
Dec 21, 12 AM $ 0.00356
-2.83%
$ 1.04 million $ 29,831
Dec 20, 11 PM $ 0.00367
-0.48%
$ 1.07 million $ 23,047
Dec 20, 10 PM $ 0.00368
-0.33%
$ 1.07 million $ 22,956
Dec 20, 9 PM $ 0.0037
-0.09%
$ 1.08 million $ 23,055
Dec 20, 8 PM $ 0.0037
+1.54%
$ 1.08 million $ 23,202
Dec 20, 7 PM $ 0.00364
-0.18%
$ 1.06 million $ 23,161
Dec 20, 6 PM $ 0.00365
+0.66%
$ 1.06 million $ 23,911
Dec 20, 5 PM $ 0.00362
+1.88%
$ 1.05 million $ 23,325