EQTY Historical Data

EQTY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00257
+0.64%
$ 749,142 $ 7,215
Apr 19, 7 AM $ 0.00256
-4.33%
$ 744,383 $ 7,123
Apr 19, 6 AM $ 0.00267
-2.65%
$ 778,047 $ 5,617
Apr 19, 5 AM $ 0.00275
+0.02%
$ 799,241 $ 4,241
Apr 19, 4 AM $ 0.00275
+0.27%
$ 799,105 $ 4,406
Apr 19, 3 AM $ 0.00274
-0.73%
$ 796,974 $ 4,506
Apr 19, 2 AM $ 0.00276
+0.51%
$ 802,823 $ 4,532
Apr 19, 1 AM $ 0.00274
+0.03%
$ 798,752 $ 4,506
Apr 19, 12 AM $ 0.00274
+0.07%
$ 798,546 $ 4,756
Apr 18, 11 PM $ 0.00274
-0.28%
$ 797,955 $ 5,971
Apr 18, 10 PM $ 0.00275
-0.03%
$ 800,191 $ 5,970
Apr 18, 9 PM $ 0.00275
-0.53%
$ 800,437 $ 6,072
Apr 18, 8 PM $ 0.00276
+0.49%
$ 804,675 $ 5,855
Apr 18, 7 PM $ 0.00275
-0.04%
$ 800,722 $ 4,522
Apr 18, 6 PM $ 0.00275
-0.03%
$ 801,044 $ 4,666
Apr 18, 5 PM $ 0.00275
-0.18%
$ 801,258 $ 5,166
Apr 18, 4 PM $ 0.00276
-0.05%
$ 802,740 $ 5,701
Apr 18, 3 PM $ 0.00276
-1.48%
$ 803,138 $ 7,935
Apr 18, 2 PM $ 0.0028
-1.73%
$ 815,239 $ 12,419
Apr 18, 1 PM $ 0.00285
+1.21%
$ 829,608 $ 13,227
Apr 18, 12 PM $ 0.00282
+0.37%
$ 819,703 $ 13,415
Apr 18, 11 AM $ 0.00281
+0.03%
$ 816,671 $ 13,376
Apr 18, 10 AM $ 0.00281
+0.06%
$ 816,423 $ 13,233
Apr 18, 9 AM $ 0.0028
+1.23%
$ 815,962 $ 13,117
Apr 18, 8 AM $ 0.00277
-0.44%
$ 806,057 $ 12,475
Apr 18, 7 AM $ 0.00278
-0.53%
$ 809,584 $ 12,717
Apr 18, 6 AM $ 0.0028
+0.03%
$ 813,891 $ 12,476
Apr 18, 5 AM $ 0.0028
-1.46%
$ 813,644 $ 12,443
Apr 18, 4 AM $ 0.00284
+1.88%
$ 825,675 $ 12,711
Apr 18, 3 AM $ 0.00278
+0.00%
$ 810,410 $ 13,109
Apr 18, 2 AM $ 0.00278
+0.43%
$ 810,404 $ 13,415
Apr 18, 1 AM $ 0.00277
-0.65%
$ 806,923 $ 13,992
Apr 18, 12 AM $ 0.00279
+0.52%
$ 812,235 $ 14,705
Apr 17, 11 PM $ 0.00278
+0.04%
$ 807,995 $ 14,159
Apr 17, 10 PM $ 0.00277
-0.29%
$ 807,646 $ 14,740
Apr 17, 9 PM $ 0.00278
-0.02%
$ 809,978 $ 15,080
Apr 17, 8 PM $ 0.00278
+0.21%
$ 810,130 $ 15,815
Apr 17, 7 PM $ 0.00278
+0.46%
$ 808,434 $ 16,534
Apr 17, 6 PM $ 0.00276
-0.24%
$ 804,721 $ 16,888
Apr 17, 5 PM $ 0.00277
-1.44%
$ 806,625 $ 16,812
Apr 17, 4 PM $ 0.00281
+0.24%
$ 818,451 $ 16,773
Apr 17, 3 PM $ 0.00281
+8.81%
$ 816,458 $ 14,916
Apr 17, 2 PM $ 0.00258
+0.88%
$ 750,383 $ 10,726
Apr 17, 1 PM $ 0.00256
+1.28%
$ 743,802 $ 10,503
Apr 17, 12 PM $ 0.00252
+0.52%
$ 734,405 $ 10,750
Apr 17, 11 AM $ 0.00251
-0.01%
$ 730,631 $ 11,108
Apr 17, 10 AM $ 0.00251
-0.66%
$ 730,675 $ 11,492
Apr 17, 9 AM $ 0.00253
-0.48%
$ 735,496 $ 11,887
Apr 17, 8 AM $ 0.00254
-0.01%
$ 739,042 $ 12,106
Apr 17, 7 AM $ 0.00254
+0.12%
$ 739,114 $ 12,619