EQTY Historical Data

EQTY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00362
+1.88%
$ 1.05 million $ 23,325
Dec 20, 4 PM $ 0.00356
-1.23%
$ 1.04 million $ 21,788
Dec 20, 3 PM $ 0.0036
-0.31%
$ 1.05 million $ 20,514
Dec 20, 2 PM $ 0.00361
+0.68%
$ 1.05 million $ 21,098
Dec 20, 1 PM $ 0.00359
-0.02%
$ 1.04 million $ 21,628
Dec 20, 12 PM $ 0.00359
+0.16%
$ 1.04 million $ 24,269
Dec 20, 11 AM $ 0.00358
-0.81%
$ 1.04 million $ 24,419
Dec 20, 10 AM $ 0.00361
+0.34%
$ 1.05 million $ 24,545
Dec 20, 9 AM $ 0.0036
+0.16%
$ 1.05 million $ 24,989
Dec 20, 8 AM $ 0.00359
+0.75%
$ 1.05 million $ 25,020
Dec 20, 7 AM $ 0.00357
-0.52%
$ 1.04 million $ 24,832
Dec 20, 6 AM $ 0.00359
-0.22%
$ 1.04 million $ 24,622
Dec 20, 5 AM $ 0.00359
+0.89%
$ 1.05 million $ 24,820
Dec 20, 4 AM $ 0.00356
-0.83%
$ 1.04 million $ 24,510
Dec 20, 3 AM $ 0.00359
-0.46%
$ 1.05 million $ 24,314
Dec 20, 2 AM $ 0.00361
-0.48%
$ 1.05 million $ 24,312
Dec 20, 1 AM $ 0.00362
-1.14%
$ 1.06 million $ 25,032
Dec 20, 12 AM $ 0.00366
+0.24%
$ 1.07 million $ 23,537
Dec 19, 11 PM $ 0.00365
+0.16%
$ 1.06 million $ 23,415
Dec 19, 10 PM $ 0.00365
-0.54%
$ 1.06 million $ 23,658
Dec 19, 9 PM $ 0.00367
+1.42%
$ 1.07 million $ 23,617
Dec 19, 8 PM $ 0.00362
-1.69%
$ 1.05 million $ 24,197
Dec 19, 7 PM $ 0.00368
-0.43%
$ 1.07 million $ 24,429
Dec 19, 6 PM $ 0.00369
+0.06%
$ 1.08 million $ 23,563
Dec 19, 5 PM $ 0.00369
-1.32%
$ 1.07 million $ 23,542
Dec 19, 4 PM $ 0.00374
+0.34%
$ 1.09 million $ 24,334
Dec 19, 3 PM $ 0.00373
+0.20%
$ 1.09 million $ 23,767
Dec 19, 2 PM $ 0.00372
+0.23%
$ 1.08 million $ 23,116
Dec 19, 1 PM $ 0.00371
+5.21%
$ 1.08 million $ 22,118
Dec 19, 12 PM $ 0.00353
+0.09%
$ 1.03 million $ 19,992
Dec 19, 11 AM $ 0.00353
+0.07%
$ 1.03 million $ 22,733
Dec 19, 10 AM $ 0.00352
-0.83%
$ 1.03 million $ 22,649
Dec 19, 9 AM $ 0.00355
+0.72%
$ 1.03 million $ 22,397
Dec 19, 8 AM $ 0.00353
-0.81%
$ 1.03 million $ 23,210
Dec 19, 7 AM $ 0.00356
+1.54%
$ 1.04 million $ 23,263
Dec 19, 6 AM $ 0.0035
-0.17%
$ 1.02 million $ 7,340
Dec 19, 5 AM $ 0.00351
-1.24%
$ 1.02 million $ 7,215
Dec 19, 4 AM $ 0.00355
-1.28%
$ 1.03 million $ 7,102
Dec 19, 3 AM $ 0.0036
+0.39%
$ 1.05 million $ 7,130
Dec 19, 2 AM $ 0.00358
-0.55%
$ 1.04 million $ 6,703
Dec 19, 1 AM $ 0.0036
-1.42%
$ 1.05 million $ 6,268
Dec 19, 12 AM $ 0.00366
-1.06%
$ 1.06 million $ 5,949
Dec 18, 11 PM $ 0.0037
+0.24%
$ 1.08 million $ 5,869
Dec 18, 10 PM $ 0.00369
+0.14%
$ 1.07 million $ 5,533
Dec 18, 9 PM $ 0.00368
-0.30%
$ 1.07 million $ 5,532
Dec 18, 8 PM $ 0.00369
+0.00%
$ 1.07 million $ 5,068
Dec 18, 7 PM $ 0.00369
-0.46%
$ 1.07 million $ 5,077
Dec 18, 6 PM $ 0.00371
+0.79%
$ 1.08 million $ 5,115
Dec 18, 5 PM $ 0.00368
+1.77%
$ 1.07 million $ 7,026
Dec 18, 4 PM $ 0.00362
+0.47%
$ 1.05 million $ 6,765