EQTY Historical Data

EQTY Page 61
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00254
+0.12%
$ 739,114 $ 12,619
Apr 17, 6 AM $ 0.00254
+0.00%
$ 738,193 $ 12,993
Apr 17, 5 AM $ 0.00254
-0.25%
$ 738,213 $ 13,667
Apr 17, 4 AM $ 0.00254
+0.78%
$ 740,095 $ 13,627
Apr 17, 3 AM $ 0.00252
+0.00%
$ 734,398 $ 13,760
Apr 17, 2 AM $ 0.00252
-0.70%
$ 734,388 $ 13,902
Apr 17, 1 AM $ 0.00254
-0.40%
$ 739,587 $ 13,761
Apr 17, 12 AM $ 0.00255
-0.55%
$ 742,585 $ 13,205
Apr 16, 11 PM $ 0.00257
+0.06%
$ 746,728 $ 13,060
Apr 16, 10 PM $ 0.00256
+0.17%
$ 746,286 $ 12,853
Apr 16, 9 PM $ 0.00256
-0.59%
$ 745,013 $ 12,912
Apr 16, 8 PM $ 0.00257
-0.41%
$ 749,412 $ 12,589
Apr 16, 7 PM $ 0.00259
+0.09%
$ 752,480 $ 12,497
Apr 16, 6 PM $ 0.00258
+0.36%
$ 751,834 $ 12,464
Apr 16, 5 PM $ 0.00257
-0.24%
$ 749,135 $ 12,435
Apr 16, 4 PM $ 0.00258
+1.06%
$ 750,937 $ 12,441
Apr 16, 3 PM $ 0.00255
-1.04%
$ 743,056 $ 13,632
Apr 16, 2 PM $ 0.00258
+0.44%
$ 750,848 $ 13,498
Apr 16, 1 PM $ 0.00256
-0.31%
$ 745,283 $ 13,343
Apr 16, 12 PM $ 0.00257
+0.21%
$ 747,565 $ 13,276
Apr 16, 11 AM $ 0.00256
-0.12%
$ 745,997 $ 15,377
Apr 16, 10 AM $ 0.00257
+0.36%
$ 746,908 $ 15,658
Apr 16, 9 AM $ 0.00256
+0.44%
$ 744,208 $ 15,499
Apr 16, 8 AM $ 0.00255
-0.94%
$ 740,953 $ 15,716
Apr 16, 7 AM $ 0.00258
-0.75%
$ 749,660 $ 15,509
Apr 16, 6 AM $ 0.0026
+0.38%
$ 755,359 $ 15,427
Apr 16, 5 AM $ 0.00259
+0.57%
$ 752,534 $ 15,400
Apr 16, 4 AM $ 0.00257
+0.40%
$ 748,260 $ 15,401
Apr 16, 3 AM $ 0.00256
-0.45%
$ 745,268 $ 16,029
Apr 16, 2 AM $ 0.00257
+0.09%
$ 748,631 $ 16,101
Apr 16, 1 AM $ 0.00257
-0.17%
$ 747,945 $ 16,292
Apr 16, 12 AM $ 0.00257
+1.17%
$ 749,220 $ 16,300
Apr 15, 11 PM $ 0.00255
+0.01%
$ 741,885 $ 16,188
Apr 15, 10 PM $ 0.00255
+0.13%
$ 741,850 $ 16,503
Apr 15, 9 PM $ 0.00255
-0.22%
$ 742,151 $ 16,513
Apr 15, 8 PM $ 0.00256
+0.17%
$ 743,775 $ 16,444
Apr 15, 7 PM $ 0.00255
+0.32%
$ 742,519 $ 16,294
Apr 15, 6 PM $ 0.00254
-0.17%
$ 740,152 $ 18,512
Apr 15, 5 PM $ 0.00255
-0.43%
$ 741,393 $ 18,816
Apr 15, 4 PM $ 0.00256
-0.21%
$ 744,583 $ 19,058
Apr 15, 3 PM $ 0.00256
-0.08%
$ 746,172 $ 17,802
Apr 15, 2 PM $ 0.00257
-0.17%
$ 746,741 $ 17,581
Apr 15, 1 PM $ 0.00257
-0.54%
$ 748,036 $ 17,638
Apr 15, 12 PM $ 0.00258
-2.13%
$ 752,072 $ 17,482
Apr 15, 11 AM $ 0.00264
+0.11%
$ 768,461 $ 15,500
Apr 15, 10 AM $ 0.00264
-1.25%
$ 767,625 $ 15,547
Apr 15, 9 AM $ 0.00267
+1.45%
$ 777,308 $ 15,848
Apr 15, 8 AM $ 0.00263
+0.56%
$ 766,176 $ 15,670
Apr 15, 7 AM $ 0.00262
-0.50%
$ 761,884 $ 15,674
Apr 15, 6 AM $ 0.00263
-1.11%
$ 765,684 $ 15,606