EQTY Historical Data

EQTY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00263
-1.11%
$ 765,684 $ 15,606
Apr 15, 5 AM $ 0.00266
+1.26%
$ 774,316 $ 16,050
Apr 15, 4 AM $ 0.00263
-0.25%
$ 764,658 $ 16,339
Apr 15, 3 AM $ 0.00263
+0.22%
$ 766,607 $ 15,425
Apr 15, 2 AM $ 0.00263
-0.15%
$ 764,941 $ 15,268
Apr 15, 1 AM $ 0.00264
-0.91%
$ 769,696 $ 15,076
Apr 15, 12 AM $ 0.00267
-0.16%
$ 776,740 $ 15,054
Apr 14, 11 PM $ 0.00267
+1.52%
$ 776,783 $ 15,015
Apr 14, 10 PM $ 0.00263
-0.93%
$ 765,157 $ 14,723
Apr 14, 9 PM $ 0.00265
-0.01%
$ 772,362 $ 15,103
Apr 14, 8 PM $ 0.00265
-1.86%
$ 772,416 $ 15,370
Apr 14, 7 PM $ 0.0027
+7.44%
$ 787,095 $ 15,264
Apr 14, 6 PM $ 0.00252
-0.49%
$ 732,600 $ 13,185
Apr 14, 5 PM $ 0.00253
-0.23%
$ 736,227 $ 13,023
Apr 14, 4 PM $ 0.00254
-0.02%
$ 737,924 $ 13,379
Apr 14, 3 PM $ 0.00254
+0.23%
$ 738,087 $ 13,266
Apr 14, 2 PM $ 0.00253
-0.42%
$ 736,360 $ 13,571
Apr 14, 1 PM $ 0.00254
+0.18%
$ 739,446 $ 13,622
Apr 14, 12 PM $ 0.00254
+0.69%
$ 738,140 $ 14,242
Apr 14, 11 AM $ 0.00252
-1.65%
$ 733,101 $ 14,141
Apr 14, 10 AM $ 0.00256
+0.06%
$ 745,421 $ 13,836
Apr 14, 9 AM $ 0.00256
-0.16%
$ 745,005 $ 13,160
Apr 14, 8 AM $ 0.00256
+0.78%
$ 746,210 $ 12,790
Apr 14, 7 AM $ 0.00254
-0.18%
$ 740,428 $ 13,612
Apr 14, 6 AM $ 0.00255
-1.11%
$ 741,745 $ 14,028
Apr 14, 5 AM $ 0.00258
+0.73%
$ 750,060 $ 14,028
Apr 14, 4 AM $ 0.00256
-0.89%
$ 744,603 $ 13,728
Apr 14, 3 AM $ 0.00258
+0.00%
$ 751,294 $ 13,526
Apr 14, 2 AM $ 0.00258
+0.00%
$ 751,304 $ 13,461
Apr 14, 1 AM $ 0.00258
-0.55%
$ 751,323 $ 13,360
Apr 14, 12 AM $ 0.0026
-0.59%
$ 755,448 $ 13,365
Apr 13, 11 PM $ 0.00261
+1.28%
$ 759,914 $ 13,329
Apr 13, 10 PM $ 0.00258
-0.09%
$ 750,314 $ 13,334
Apr 13, 9 PM $ 0.00258
+0.77%
$ 750,973 $ 12,841
Apr 13, 8 PM $ 0.00256
+0.13%
$ 745,252 $ 12,626
Apr 13, 7 PM $ 0.00256
+0.01%
$ 744,266 $ 13,057
Apr 13, 6 PM $ 0.00256
+0.17%
$ 744,167 $ 13,063
Apr 13, 5 PM $ 0.00255
+0.23%
$ 742,918 $ 13,420
Apr 13, 4 PM $ 0.00255
+0.04%
$ 741,179 $ 12,954
Apr 13, 3 PM $ 0.00255
-0.16%
$ 740,847 $ 12,937
Apr 13, 2 PM $ 0.00255
+0.64%
$ 742,032 $ 12,771
Apr 13, 1 PM $ 0.00253
-0.69%
$ 737,349 $ 13,145
Apr 13, 12 PM $ 0.00255
+0.39%
$ 742,455 $ 13,105
Apr 13, 11 AM $ 0.00254
-1.31%
$ 739,584 $ 13,147
Apr 13, 10 AM $ 0.00257
+0.00%
$ 749,401 $ 13,362
Apr 13, 9 AM $ 0.00257
+0.00%
$ 749,431 $ 13,829
Apr 13, 8 AM $ 0.00258
+0.89%
$ 749,456 $ 14,276
Apr 13, 7 AM $ 0.00255
-0.44%
$ 742,810 $ 14,919
Apr 13, 6 AM $ 0.00256
-1.46%
$ 746,077 $ 14,691
Apr 13, 5 AM $ 0.00261
+0.00%
$ 758,729 $ 13,965