EQTY Historical Data

EQTY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00368
+1.77%
$ 1.07 million $ 7,026
Dec 18, 4 PM $ 0.00362
+0.47%
$ 1.05 million $ 6,765
Dec 18, 3 PM $ 0.0036
-1.21%
$ 1.05 million $ 7,278
Dec 18, 2 PM $ 0.00364
+0.00%
$ 1.06 million $ 7,556
Dec 18, 1 PM $ 0.00364
+1.33%
$ 1.06 million $ 7,720
Dec 18, 12 PM $ 0.00383
+5.34%
$ 1.11 million $ 7,200
Dec 18, 11 AM $ 0.00363
+0.00%
$ 1.06 million $ 5,550
Dec 18, 10 AM $ 0.00363
+0.00%
$ 1.06 million $ 5,731
Dec 18, 9 AM $ 0.00363
+1.79%
$ 1.06 million $ 5,729
Dec 18, 8 AM $ 0.00357
+0.00%
$ 1.04 million $ 6,684
Dec 18, 7 AM $ 0.00357
+2.00%
$ 1.04 million $ 8,746
Dec 18, 6 AM $ 0.0035
-1.44%
$ 1.02 million $ 8,346
Dec 18, 5 AM $ 0.00355
+1.46%
$ 1.02 million $ 8,470
Dec 18, 4 AM $ 0.0035
+0.00%
$ 1.02 million $ 8,939
Dec 18, 3 AM $ 0.0035
-2.99%
$ 1.02 million $ 9,868
Dec 18, 2 AM $ 0.00361
+3.06%
$ 1.05 million $ 10,811
Dec 18, 1 AM $ 0.0035
+0.00%
$ 1.02 million $ 10,686
Dec 18, 12 AM $ 0.0035
-2.83%
$ 1.02 million $ 10,704
Dec 17, 11 PM $ 0.0036
+2.50%
$ 1.05 million $ 10,783
Dec 17, 10 PM $ 0.00351
+0.00%
$ 1.02 million $ 10,768
Dec 17, 9 PM $ 0.00351
+0.00%
$ 1.02 million $ 10,768
Dec 17, 8 PM $ 0.00351
-4.25%
$ 1.02 million $ 11,074
Dec 17, 7 PM $ 0.00367
+2.40%
$ 1.07 million $ 13,456
Dec 17, 6 PM $ 0.00358
+2.40%
$ 1.04 million $ 13,420
Dec 17, 5 PM $ 0.0035
+0.00%
$ 1.02 million $ 11,665
Dec 17, 4 PM $ 0.0035
+0.00%
$ 1.02 million $ 12,777
Dec 17, 3 PM $ 0.0035
-0.60%
$ 1.02 million $ 13,077
Dec 17, 2 PM $ 0.00352
-2.06%
$ 1.03 million $ 13,474
Dec 17, 1 PM $ 0.0036
+3.07%
$ 1.05 million $ 14,005
Dec 17, 12 PM $ 0.00349
+0.20%
$ 1.02 million $ 13,971
Dec 17, 11 AM $ 0.00348
+1.07%
$ 1.01 million $ 14,235
Dec 17, 10 AM $ 0.00344
+0.29%
$ 1 million $ 14,056
Dec 17, 9 AM $ 0.00343
+0.70%
$ 999,739 $ 16,095
Dec 17, 8 AM $ 0.00341
-4.35%
$ 992,753 $ 16,529
Dec 17, 7 AM $ 0.00357
-1.74%
$ 1.04 million $ 15,367
Dec 17, 6 AM $ 0.00363
-3.28%
$ 1.06 million $ 14,981
Dec 17, 5 AM $ 0.00375
+1.38%
$ 1.09 million $ 15,121
Dec 17, 4 AM $ 0.0037
+0.57%
$ 1.08 million $ 15,323
Dec 17, 3 AM $ 0.00368
+1.35%
$ 1.07 million $ 14,805
Dec 17, 2 AM $ 0.00363
+0.00%
$ 1.06 million $ 17,805
Dec 17, 1 AM $ 0.00363
+2.89%
$ 1.06 million $ 19,321
Dec 17, 12 AM $ 0.00353
-2.08%
$ 1.03 million $ 19,610
Dec 16, 11 PM $ 0.0036
+0.00%
$ 1.05 million $ 19,760
Dec 16, 10 PM $ 0.0036
+0.00%
$ 1.05 million $ 19,947
Dec 16, 9 PM $ 0.0036
-3.56%
$ 1.05 million $ 20,685
Dec 16, 8 PM $ 0.00374
+3.37%
$ 1.09 million $ 20,827
Dec 16, 7 PM $ 0.00361
+3.64%
$ 1.05 million $ 19,108
Dec 16, 6 PM $ 0.00349
-0.60%
$ 1.02 million $ 20,829
Dec 16, 5 PM $ 0.00351
-3.25%
$ 1.02 million $ 21,361
Dec 16, 4 PM $ 0.00363
-3.25%
$ 1.06 million $ 24,984