EQTY Historical Data

EQTY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00363
-3.25%
$ 1.06 million $ 24,984
Dec 16, 3 PM $ 0.00375
-0.79%
$ 1.09 million $ 25,277
Dec 16, 2 PM $ 0.00378
-0.79%
$ 1.1 million $ 44,361
Dec 16, 1 PM $ 0.00381
+1.95%
$ 1.11 million $ 72,362
Dec 16, 12 PM $ 0.00374
-1.06%
$ 1.09 million $ 72,239
Dec 16, 11 AM $ 0.00378
-2.28%
$ 1.1 million $ 83,269
Dec 16, 10 AM $ 0.00386
-0.41%
$ 1.12 million $ 83,338
Dec 16, 9 AM $ 0.00388
-2.88%
$ 1.13 million $ 81,998
Dec 16, 8 AM $ 0.00399
+3.15%
$ 1.16 million $ 81,132
Dec 16, 7 AM $ 0.00387
-1.43%
$ 1.13 million $ 80,523
Dec 16, 6 AM $ 0.00393
-0.76%
$ 1.14 million $ 80,931
Dec 16, 5 AM $ 0.00396
+4.85%
$ 1.15 million $ 83,481
Dec 16, 4 AM $ 0.00378
-3.82%
$ 1.1 million $ 83,757
Dec 16, 3 AM $ 0.00393
-3.37%
$ 1.14 million $ 83,691
Dec 16, 2 AM $ 0.00406
-3.01%
$ 1.18 million $ 81,402
Dec 16, 1 AM $ 0.00419
+1.48%
$ 1.22 million $ 80,601
Dec 16, 12 AM $ 0.00413
-0.29%
$ 1.2 million $ 81,846
Dec 15, 11 PM $ 0.00414
-0.05%
$ 1.2 million $ 82,246
Dec 15, 10 PM $ 0.00414
-1.22%
$ 1.21 million $ 86,371
Dec 15, 9 PM $ 0.00419
-1.96%
$ 1.22 million $ 85,633
Dec 15, 8 PM $ 0.00428
+0.68%
$ 1.24 million $ 85,185
Dec 15, 7 PM $ 0.00425
+1.60%
$ 1.24 million $ 85,109
Dec 15, 6 PM $ 0.00418
-1.46%
$ 1.22 million $ 85,617
Dec 15, 5 PM $ 0.00424
+1.12%
$ 1.23 million $ 85,105
Dec 15, 4 PM $ 0.0042
-0.29%
$ 1.22 million $ 80,070
Dec 15, 3 PM $ 0.00421
-2.59%
$ 1.22 million $ 79,355
Dec 15, 2 PM $ 0.00434
+8.72%
$ 1.26 million $ 65,305
Dec 15, 1 PM $ 0.00399
+0.00%
$ 1.16 million $ 38,537
Dec 15, 12 PM $ 0.00399
+0.40%
$ 1.16 million $ 39,125
Dec 15, 11 AM $ 0.00397
-0.28%
$ 1.16 million $ 30,214
Dec 15, 10 AM $ 0.00399
-4.11%
$ 1.16 million $ 31,152
Dec 15, 9 AM $ 0.00416
+5.80%
$ 1.21 million $ 30,841
Dec 15, 8 AM $ 0.00393
-0.91%
$ 1.14 million $ 30,989
Dec 15, 7 AM $ 0.00396
-2.00%
$ 1.15 million $ 31,442
Dec 15, 6 AM $ 0.00405
-4.12%
$ 1.18 million $ 31,433
Dec 15, 5 AM $ 0.00422
+0.96%
$ 1.23 million $ 30,485
Dec 15, 4 AM $ 0.00418
+0.97%
$ 1.22 million $ 31,110
Dec 15, 3 AM $ 0.00414
+0.53%
$ 1.2 million $ 33,220
Dec 15, 2 AM $ 0.00412
-2.97%
$ 1.2 million $ 36,154
Dec 15, 1 AM $ 0.00424
-1.71%
$ 1.24 million $ 38,271
Dec 15, 12 AM $ 0.00432
+3.08%
$ 1.26 million $ 37,087
Dec 14, 11 PM $ 0.00419
+11.50%
$ 1.22 million $ 36,503
Dec 14, 10 PM $ 0.00376
+0.00%
$ 1.09 million $ 32,134
Dec 14, 9 PM $ 0.00376
+0.00%
$ 1.09 million $ 32,375
Dec 14, 8 PM $ 0.00376
-0.50%
$ 1.09 million $ 32,375
Dec 14, 7 PM $ 0.00378
+3.96%
$ 1.1 million $ 32,408
Dec 14, 6 PM $ 0.00363
-1.81%
$ 1.06 million $ 29,639
Dec 14, 5 PM $ 0.0037
-0.03%
$ 1.08 million $ 29,472
Dec 14, 4 PM $ 0.0037
+0.08%
$ 1.08 million $ 29,471
Dec 14, 3 PM $ 0.0037
-3.19%
$ 1.08 million $ 29,507