EQTY Historical Data

EQTY Page 63
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00261
+0.00%
$ 758,729 $ 13,965
Apr 13, 4 AM $ 0.00261
+0.21%
$ 758,728 $ 13,948
Apr 13, 3 AM $ 0.0026
-0.33%
$ 757,116 $ 13,935
Apr 13, 2 AM $ 0.00261
-0.04%
$ 759,645 $ 14,256
Apr 13, 1 AM $ 0.00261
-0.01%
$ 759,963 $ 14,676
Apr 13, 12 AM $ 0.00261
-0.30%
$ 760,007 $ 14,819
Apr 12, 11 PM $ 0.00262
-0.10%
$ 762,283 $ 14,849
Apr 12, 10 PM $ 0.00262
-0.03%
$ 763,065 $ 15,517
Apr 12, 9 PM $ 0.00262
-0.38%
$ 763,280 $ 15,547
Apr 12, 8 PM $ 0.00263
-0.46%
$ 766,163 $ 15,782
Apr 12, 7 PM $ 0.00264
-1.95%
$ 769,712 $ 16,262
Apr 12, 6 PM $ 0.0027
+2.49%
$ 785,066 $ 16,123
Apr 12, 5 PM $ 0.00263
+0.27%
$ 766,008 $ 16,380
Apr 12, 4 PM $ 0.00262
+0.36%
$ 763,927 $ 16,804
Apr 12, 3 PM $ 0.00262
-0.05%
$ 761,224 $ 17,610
Apr 12, 2 PM $ 0.00262
-0.34%
$ 761,570 $ 18,648
Apr 12, 1 PM $ 0.00263
-0.29%
$ 764,138 $ 19,094
Apr 12, 12 PM $ 0.00263
+0.10%
$ 766,354 $ 18,705
Apr 12, 11 AM $ 0.00263
-0.62%
$ 765,607 $ 19,085
Apr 12, 10 AM $ 0.00265
+0.33%
$ 770,381 $ 18,990
Apr 12, 9 AM $ 0.00264
+0.21%
$ 767,825 $ 18,978
Apr 12, 8 AM $ 0.00263
-0.98%
$ 766,242 $ 19,306
Apr 12, 7 AM $ 0.00266
-0.16%
$ 773,862 $ 19,080
Apr 12, 6 AM $ 0.00266
+0.51%
$ 775,071 $ 19,311
Apr 12, 5 AM $ 0.00265
-0.57%
$ 771,165 $ 19,396
Apr 12, 4 AM $ 0.00266
-0.58%
$ 775,568 $ 19,407
Apr 12, 3 AM $ 0.00268
-0.43%
$ 780,064 $ 19,693
Apr 12, 2 AM $ 0.00269
+2.10%
$ 783,405 $ 19,438
Apr 12, 1 AM $ 0.00264
-0.87%
$ 767,294 $ 19,777
Apr 12, 12 AM $ 0.00266
+0.00%
$ 774,005 $ 20,578
Apr 11, 11 PM $ 0.00266
-0.50%
$ 773,991 $ 20,754
Apr 11, 10 PM $ 0.00267
-0.89%
$ 777,908 $ 20,128
Apr 11, 9 PM $ 0.0027
-0.50%
$ 784,879 $ 20,292
Apr 11, 8 PM $ 0.00271
+1.47%
$ 788,800 $ 20,605
Apr 11, 7 PM $ 0.00267
+1.09%
$ 776,105 $ 20,880
Apr 11, 6 PM $ 0.00264
+0.68%
$ 767,715 $ 20,625
Apr 11, 5 PM $ 0.00262
-1.84%
$ 762,518 $ 19,834
Apr 11, 4 PM $ 0.00267
-1.30%
$ 776,798 $ 19,243
Apr 11, 3 PM $ 0.00269
+0.83%
$ 782,269 $ 18,670
Apr 11, 2 PM $ 0.00267
+3.58%
$ 777,211 $ 17,518
Apr 11, 1 PM $ 0.00258
+0.15%
$ 750,314 $ 16,770
Apr 11, 12 PM $ 0.00257
+0.18%
$ 749,195 $ 17,057
Apr 11, 11 AM $ 0.00257
-0.21%
$ 747,864 $ 16,718
Apr 11, 10 AM $ 0.00257
-1.16%
$ 749,435 $ 16,749
Apr 11, 9 AM $ 0.00261
+2.00%
$ 758,245 $ 16,710
Apr 11, 8 AM $ 0.00255
-2.49%
$ 743,380 $ 16,296
Apr 11, 7 AM $ 0.00262
+0.35%
$ 762,388 $ 14,942
Apr 11, 6 AM $ 0.00261
-0.21%
$ 759,742 $ 14,884
Apr 11, 5 AM $ 0.00262
+0.08%
$ 761,316 $ 15,538
Apr 11, 4 AM $ 0.00261
-0.82%
$ 760,703 $ 16,068