EQTY Historical Data

EQTY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0037
-3.19%
$ 1.08 million $ 29,507
Dec 14, 2 PM $ 0.00382
-1.85%
$ 1.11 million $ 27,679
Dec 14, 1 PM $ 0.00389
+0.49%
$ 1.13 million $ 22,147
Dec 14, 12 PM $ 0.00387
-3.03%
$ 1.13 million $ 21,876
Dec 14, 11 AM $ 0.00399
+0.78%
$ 1.16 million $ 19,460
Dec 14, 10 AM $ 0.00396
+4.79%
$ 1.15 million $ 19,800
Dec 14, 9 AM $ 0.00378
-1.41%
$ 1.1 million $ 19,512
Dec 14, 8 AM $ 0.00383
-0.80%
$ 1.12 million $ 19,106
Dec 14, 7 AM $ 0.00387
-2.32%
$ 1.13 million $ 18,396
Dec 14, 6 AM $ 0.00396
-0.53%
$ 1.15 million $ 19,303
Dec 14, 5 AM $ 0.00398
-4.69%
$ 1.16 million $ 17,302
Dec 14, 4 AM $ 0.00417
-3.78%
$ 1.22 million $ 16,041
Dec 14, 3 AM $ 0.00434
+3.83%
$ 1.26 million $ 13,731
Dec 14, 2 AM $ 0.00418
+13.53%
$ 1.22 million $ 8,957
Dec 14, 1 AM $ 0.00368
+5.29%
$ 1.07 million $ 6,277
Dec 14, 12 AM $ 0.0035
+0.00%
$ 1.02 million $ 6,027
Dec 13, 11 PM $ 0.0035
+0.00%
$ 1.02 million $ 6,027
Dec 13, 10 PM $ 0.0035
+2.07%
$ 1.02 million $ 6,251
Dec 13, 9 PM $ 0.00342
+0.00%
$ 996,828 $ 6,011
Dec 13, 8 PM $ 0.00342
-2.37%
$ 996,828 $ 6,043
Dec 13, 7 PM $ 0.00351
-0.76%
$ 1.02 million $ 6,009
Dec 13, 6 PM $ 0.00353
+2.32%
$ 1.03 million $ 6,017
Dec 13, 5 PM $ 0.00345
-0.23%
$ 1.01 million $ 7,825
Dec 13, 4 PM $ 0.00346
+0.00%
$ 1.01 million $ 8,834
Dec 13, 3 PM $ 0.00346
-3.43%
$ 1.01 million $ 8,482
Dec 13, 2 PM $ 0.00359
-1.91%
$ 1.04 million $ 13,197
Dec 13, 1 PM $ 0.00366
+2.61%
$ 1.06 million $ 13,406
Dec 13, 12 PM $ 0.00356
+3.88%
$ 1.04 million $ 13,475
Dec 13, 11 AM $ 0.00343
+1.06%
$ 998,283 $ 14,047
Dec 13, 10 AM $ 0.00339
-2.08%
$ 987,806 $ 12,793
Dec 13, 9 AM $ 0.00347
+1.17%
$ 1.01 million $ 12,708
Dec 13, 8 AM $ 0.00343
+2.73%
$ 997,119 $ 12,979
Dec 13, 7 AM $ 0.00333
-1.27%
$ 970,634 $ 13,221
Dec 13, 6 AM $ 0.00338
-2.14%
$ 983,149 $ 11,857
Dec 13, 5 AM $ 0.00345
+0.94%
$ 1 million $ 11,946
Dec 13, 4 AM $ 0.00342
+1.88%
$ 995,373 $ 11,715
Dec 13, 3 AM $ 0.00336
-1.47%
$ 977,037 $ 13,298
Dec 13, 2 AM $ 0.00341
+1.31%
$ 991,589 $ 14,215
Dec 13, 1 AM $ 0.00336
-0.53%
$ 978,783 $ 14,932
Dec 13, 12 AM $ 0.00338
+0.00%
$ 984,022 $ 16,573
Dec 12, 11 PM $ 0.00338
-0.38%
$ 984,022 $ 16,600
Dec 12, 10 PM $ 0.00339
-2.69%
$ 987,806 $ 16,413
Dec 12, 9 PM $ 0.00349
-2.30%
$ 1.02 million $ 16,480
Dec 12, 8 PM $ 0.00357
+0.00%
$ 1.04 million $ 16,480
Dec 12, 7 PM $ 0.00357
+2.82%
$ 1.04 million $ 19,462
Dec 12, 6 PM $ 0.00347
+0.61%
$ 1.01 million $ 19,830
Dec 12, 5 PM $ 0.00345
-3.17%
$ 993,045 $ 18,661
Dec 12, 4 PM $ 0.00356
-0.34%
$ 1.04 million $ 18,780
Dec 12, 3 PM $ 0.00358
-4.61%
$ 1.04 million $ 22,054
Dec 12, 2 PM $ 0.00375
+1.85%
$ 1.09 million $ 19,740