EQTY Historical Data

EQTY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00375
+1.85%
$ 1.09 million $ 19,740
Dec 12, 1 PM $ 0.00368
-1.92%
$ 1.07 million $ 26,088
Dec 12, 12 PM $ 0.00375
+0.08%
$ 1.09 million $ 27,388
Dec 12, 11 AM $ 0.00375
-0.69%
$ 1.09 million $ 30,433
Dec 12, 10 AM $ 0.00378
-2.88%
$ 1.1 million $ 31,321
Dec 12, 9 AM $ 0.00389
-1.19%
$ 1.13 million $ 31,471
Dec 12, 8 AM $ 0.00393
+1.68%
$ 1.15 million $ 31,478
Dec 12, 7 AM $ 0.00387
-1.60%
$ 1.13 million $ 31,834
Dec 12, 6 AM $ 0.00393
+1.63%
$ 1.14 million $ 33,972
Dec 12, 5 AM $ 0.00387
+0.00%
$ 1.13 million $ 38,403
Dec 12, 4 AM $ 0.00387
+0.00%
$ 1.13 million $ 40,940
Dec 12, 3 AM $ 0.00387
-0.10%
$ 1.13 million $ 41,032
Dec 12, 2 AM $ 0.00387
-4.60%
$ 1.13 million $ 40,738
Dec 12, 1 AM $ 0.00406
+4.64%
$ 1.18 million $ 42,279
Dec 12, 12 AM $ 0.00388
+0.00%
$ 1.13 million $ 42,359
Dec 11, 11 PM $ 0.00388
-2.90%
$ 1.13 million $ 42,530
Dec 11, 10 PM $ 0.004
+3.02%
$ 1.16 million $ 43,024
Dec 11, 9 PM $ 0.00388
+0.26%
$ 1.13 million $ 46,248
Dec 11, 8 PM $ 0.00387
-0.64%
$ 1.13 million $ 47,237
Dec 11, 7 PM $ 0.00389
+0.28%
$ 1.13 million $ 46,348
Dec 11, 6 PM $ 0.00388
+0.54%
$ 1.13 million $ 48,927
Dec 11, 5 PM $ 0.00369
-4.03%
$ 1.08 million $ 49,139
Dec 11, 4 PM $ 0.00385
+2.18%
$ 1.08 million $ 49,846
Dec 11, 3 PM $ 0.00377
+3.94%
$ 1.1 million $ 52,821
Dec 11, 2 PM $ 0.00362
-12.94%
$ 1.06 million $ 52,843
Dec 11, 1 PM $ 0.00416
+0.51%
$ 1.21 million $ 60,560
Dec 11, 12 PM $ 0.00414
-6.50%
$ 1.21 million $ 63,037
Dec 11, 11 AM $ 0.00443
+2.64%
$ 1.29 million $ 65,360
Dec 11, 10 AM $ 0.00432
-0.02%
$ 1.26 million $ 71,471
Dec 11, 9 AM $ 0.00432
-0.35%
$ 1.26 million $ 76,435
Dec 11, 8 AM $ 0.00433
+0.60%
$ 1.26 million $ 106,810
Dec 11, 7 AM $ 0.00431
+0.61%
$ 1.25 million $ 113,048
Dec 11, 6 AM $ 0.00428
-5.52%
$ 1.25 million $ 128,938
Dec 11, 5 AM $ 0.00453
-3.35%
$ 1.32 million $ 130,215
Dec 11, 4 AM $ 0.00469
+2.63%
$ 1.36 million $ 128,700
Dec 11, 3 AM $ 0.00457
-3.26%
$ 1.33 million $ 126,980
Dec 11, 2 AM $ 0.00472
+2.59%
$ 1.37 million $ 126,689
Dec 11, 1 AM $ 0.0046
+2.72%
$ 1.34 million $ 124,275
Dec 11, 12 AM $ 0.00448
-4.11%
$ 1.3 million $ 122,415
Dec 10, 11 PM $ 0.00467
+4.75%
$ 1.36 million $ 122,730
Dec 10, 10 PM $ 0.00446
-7.39%
$ 1.3 million $ 122,237
Dec 10, 9 PM $ 0.00482
-0.08%
$ 1.4 million $ 119,023
Dec 10, 8 PM $ 0.00482
+2.60%
$ 1.4 million $ 118,196
Dec 10, 7 PM $ 0.0047
+0.15%
$ 1.37 million $ 116,423
Dec 10, 6 PM $ 0.00469
+5.32%
$ 1.37 million $ 113,389
Dec 10, 5 PM $ 0.00445
-5.13%
$ 1.3 million $ 112,199
Dec 10, 4 PM $ 0.0047
+1.34%
$ 1.37 million $ 110,637
Dec 10, 3 PM $ 0.00463
+0.46%
$ 1.35 million $ 104,640
Dec 10, 2 PM $ 0.00461
+1.27%
$ 1.34 million $ 102,362
Dec 10, 1 PM $ 0.00442
+6.40%
$ 1.29 million $ 86,129