EQTY Historical Data

EQTY Page 65
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00255
-0.58%
$ 743,480 $ 23,700
Apr 9, 3 AM $ 0.00257
-0.03%
$ 747,847 $ 24,890
Apr 9, 2 AM $ 0.00257
+1.81%
$ 748,091 $ 25,246
Apr 9, 1 AM $ 0.00252
-0.10%
$ 734,794 $ 25,853
Apr 9, 12 AM $ 0.00253
-0.21%
$ 735,493 $ 27,879
Apr 8, 11 PM $ 0.00253
-0.33%
$ 737,065 $ 28,133
Apr 8, 10 PM $ 0.00254
-0.13%
$ 739,537 $ 38,457
Apr 8, 9 PM $ 0.00254
-2.75%
$ 740,496 $ 213,143
Apr 8, 8 PM $ 0.00262
+1.01%
$ 761,450 $ 380,259
Apr 8, 7 PM $ 0.00259
+1.38%
$ 753,843 $ 378,480
Apr 8, 6 PM $ 0.00255
-0.73%
$ 743,608 $ 378,553
Apr 8, 5 PM $ 0.00257
-0.56%
$ 749,080 $ 378,125
Apr 8, 4 PM $ 0.00259
-1.90%
$ 753,327 $ 378,048
Apr 8, 3 PM $ 0.00264
+0.36%
$ 767,938 $ 376,661
Apr 8, 2 PM $ 0.00263
-1.61%
$ 765,188 $ 374,804
Apr 8, 1 PM $ 0.00267
+2.66%
$ 777,685 $ 373,910
Apr 8, 12 PM $ 0.0026
+3.56%
$ 757,555 $ 373,125
Apr 8, 11 AM $ 0.00251
+1.25%
$ 731,452 $ 373,640
Apr 8, 10 AM $ 0.00248
+0.13%
$ 722,435 $ 373,442
Apr 8, 9 AM $ 0.00248
+0.06%
$ 721,476 $ 373,325
Apr 8, 8 AM $ 0.00248
-1.02%
$ 721,051 $ 373,140
Apr 8, 7 AM $ 0.0025
-0.73%
$ 728,461 $ 373,838
Apr 8, 6 AM $ 0.00252
+1.31%
$ 733,809 $ 388,230
Apr 8, 5 AM $ 0.00249
-3.35%
$ 724,315 $ 388,651
Apr 8, 4 AM $ 0.00257
+3.08%
$ 749,420 $ 388,116
Apr 8, 3 AM $ 0.0025
-0.63%
$ 727,044 $ 387,016
Apr 8, 2 AM $ 0.00251
+5.06%
$ 731,683 $ 386,791
Apr 8, 1 AM $ 0.00239
-0.24%
$ 696,415 $ 386,399
Apr 8, 12 AM $ 0.0024
-0.29%
$ 698,066 $ 385,514
Apr 7, 11 PM $ 0.00241
-0.98%
$ 700,068 $ 385,877
Apr 7, 10 PM $ 0.00246
+2.44%
$ 715,568 $ 376,671
Apr 7, 9 PM $ 0.0024
+0.24%
$ 698,542 $ 201,519
Apr 7, 8 PM $ 0.00239
+0.56%
$ 696,867 $ 32,227
Apr 7, 7 PM $ 0.00238
-0.73%
$ 692,973 $ 31,973
Apr 7, 6 PM $ 0.0024
-0.27%
$ 698,068 $ 31,626
Apr 7, 5 PM $ 0.0024
+0.13%
$ 699,936 $ 31,507
Apr 7, 4 PM $ 0.0024
+0.03%
$ 698,995 $ 32,124
Apr 7, 3 PM $ 0.0024
+0.23%
$ 698,816 $ 32,001
Apr 7, 2 PM $ 0.0024
-0.46%
$ 697,194 $ 31,665
Apr 7, 1 PM $ 0.00241
+0.09%
$ 700,437 $ 31,299
Apr 7, 12 PM $ 0.0024
+2.29%
$ 699,802 $ 31,655
Apr 7, 11 AM $ 0.00235
-2.08%
$ 684,143 $ 31,160
Apr 7, 10 AM $ 0.0024
-0.23%
$ 698,694 $ 31,135
Apr 7, 9 AM $ 0.00241
-0.01%
$ 700,290 $ 31,446
Apr 7, 8 AM $ 0.00241
-0.27%
$ 700,333 $ 32,345
Apr 7, 7 AM $ 0.00241
+1.61%
$ 702,241 $ 31,442
Apr 7, 6 AM $ 0.00237
-3.15%
$ 691,131 $ 16,833
Apr 7, 5 AM $ 0.00245
-0.18%
$ 713,642 $ 16,325
Apr 7, 4 AM $ 0.00246
+0.00%
$ 714,947 $ 16,328
Apr 7, 3 AM $ 0.00246
-0.02%
$ 714,962 $ 16,829