EQTY Historical Data

EQTY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00442
+6.40%
$ 1.29 million $ 86,129
Dec 10, 12 PM $ 0.00415
-0.12%
$ 1.21 million $ 84,069
Dec 10, 11 AM $ 0.00416
-8.35%
$ 1.2 million $ 78,346
Dec 10, 10 AM $ 0.00454
+0.84%
$ 1.32 million $ 117,255
Dec 10, 9 AM $ 0.0045
+3.57%
$ 1.31 million $ 118,177
Dec 10, 7 AM $ 0.00417
+0.87%
$ 1.21 million $ 65,387
Dec 10, 6 AM $ 0.00414
+14.57%
$ 1.2 million $ 62,701
Dec 10, 5 AM $ 0.00361
+4.70%
$ 1.05 million $ 56,993
Dec 10, 4 AM $ 0.00345
+2.47%
$ 1 million $ 55,844
Dec 10, 3 AM $ 0.00336
+2.00%
$ 979,365 $ 55,798
Dec 10, 2 AM $ 0.0033
+0.00%
$ 960,156 $ 55,339
Dec 10, 1 AM $ 0.0033
+0.00%
$ 960,156 $ 55,366
Dec 10, 12 AM $ 0.0033
-0.15%
$ 960,156 $ 55,366
Dec 9, 11 PM $ 0.0033
+2.01%
$ 961,612 $ 54,930
Dec 9, 10 PM $ 0.00324
+0.15%
$ 942,694 $ 54,941
Dec 9, 9 PM $ 0.00323
-1.16%
$ 941,239 $ 54,922
Dec 9, 8 PM $ 0.00327
-1.68%
$ 952,298 $ 55,902
Dec 9, 7 PM $ 0.00333
+2.68%
$ 968,597 $ 55,582
Dec 9, 6 PM $ 0.00324
+0.00%
$ 943,276 $ 55,540
Dec 9, 5 PM $ 0.00324
+0.03%
$ 943,276 $ 55,753
Dec 9, 4 PM $ 0.00324
+1.57%
$ 942,985 $ 56,034
Dec 9, 3 PM $ 0.00319
-1.27%
$ 928,433 $ 55,783
Dec 9, 2 PM $ 0.00323
+3.62%
$ 940,365 $ 57,437
Dec 9, 1 PM $ 0.00312
-3.71%
$ 907,477 $ 57,074
Dec 9, 11 AM $ 0.00346
+1.05%
$ 1.01 million $ 45,277
Dec 9, 10 AM $ 0.00342
+14.13%
$ 996,537 $ 20,727
Dec 9, 9 AM $ 0.003
+0.00%
$ 873,134 $ 8,238
Dec 9, 8 AM $ 0.003
-0.10%
$ 873,134 $ 9,341
Dec 9, 7 AM $ 0.003
+0.07%
$ 874,007 $ 9,363
Dec 9, 6 AM $ 0.003
+0.00%
$ 873,425 $ 14,254
Dec 9, 5 AM $ 0.003
+0.03%
$ 873,425 $ 15,076
Dec 9, 4 AM $ 0.003
-2.88%
$ 873,134 $ 15,129
Dec 9, 3 AM $ 0.00309
+0.00%
$ 899,037 $ 15,047
Dec 9, 2 AM $ 0.00309
+2.97%
$ 899,037 $ 15,047
Dec 9, 1 AM $ 0.003
+0.00%
$ 873,134 $ 15,109
Dec 9, 12 AM $ 0.003
-3.13%
$ 873,134 $ 15,120
Dec 8, 11 PM $ 0.0031
+3.23%
$ 901,365 $ 15,006
Dec 8, 10 PM $ 0.003
+0.00%
$ 873,134 $ 15,076
Dec 8, 9 PM $ 0.003
+0.00%
$ 873,134 $ 15,335
Dec 8, 8 PM $ 0.003
+0.00%
$ 873,134 $ 14,540
Dec 8, 7 PM $ 0.003
+0.00%
$ 873,134 $ 14,565
Dec 8, 6 PM $ 0.003
-1.38%
$ 873,134 $ 14,565
Dec 8, 5 PM $ 0.00304
-1.01%
$ 885,358 $ 14,352
Dec 8, 4 PM $ 0.00307
+2.43%
$ 894,380 $ 13,870
Dec 8, 3 PM $ 0.003
-1.57%
$ 873,134 $ 14,021
Dec 8, 2 PM $ 0.00305
+1.30%
$ 887,104 $ 14,131
Dec 8, 1 PM $ 0.00301
-3.46%
$ 875,753 $ 14,159
Dec 8, 10 AM $ 0.00293
+0.00%
$ 853,343 $ 10,762
Dec 8, 9 AM $ 0.00313
+4.68%
$ 910,679 $ 10,763
Dec 8, 8 AM $ 0.00299
-2.67%
$ 869,933 $ 9,484