EQTY Historical Data

EQTY Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00246
-0.02%
$ 714,962 $ 16,829
Apr 7, 2 AM $ 0.00246
+0.34%
$ 715,070 $ 16,560
Apr 7, 1 AM $ 0.00245
-2.23%
$ 712,661 $ 16,432
Apr 7, 12 AM $ 0.0025
-1.61%
$ 728,918 $ 15,230
Apr 6, 11 PM $ 0.00255
+0.16%
$ 740,874 $ 14,627
Apr 6, 10 PM $ 0.00254
-0.04%
$ 739,718 $ 14,801
Apr 6, 9 PM $ 0.00254
-0.63%
$ 739,988 $ 14,547
Apr 6, 8 PM $ 0.00256
-0.05%
$ 744,651 $ 14,375
Apr 6, 7 PM $ 0.00256
+0.19%
$ 745,052 $ 14,404
Apr 6, 6 PM $ 0.00256
-0.19%
$ 743,643 $ 14,400
Apr 6, 5 PM $ 0.00256
-0.20%
$ 745,064 $ 14,686
Apr 6, 4 PM $ 0.00257
-0.21%
$ 746,533 $ 14,513
Apr 6, 3 PM $ 0.00257
+0.00%
$ 748,083 $ 14,556
Apr 6, 2 PM $ 0.00257
+0.21%
$ 748,067 $ 14,608
Apr 6, 1 PM $ 0.00256
-0.15%
$ 746,529 $ 16,525
Apr 6, 12 PM $ 0.00257
-1.01%
$ 747,664 $ 16,480
Apr 6, 11 AM $ 0.0026
+0.09%
$ 755,270 $ 15,909
Apr 6, 10 AM $ 0.00259
+0.44%
$ 754,555 $ 15,284
Apr 6, 9 AM $ 0.00258
-0.40%
$ 751,217 $ 15,655
Apr 6, 8 AM $ 0.00259
+0.00%
$ 754,204 $ 14,751
Apr 6, 7 AM $ 0.00259
+0.16%
$ 754,203 $ 14,922
Apr 6, 6 AM $ 0.00259
-0.85%
$ 752,975 $ 15,476
Apr 6, 5 AM $ 0.00261
-0.14%
$ 759,418 $ 15,446
Apr 6, 4 AM $ 0.00261
+0.67%
$ 760,464 $ 15,492
Apr 6, 3 AM $ 0.0026
-0.40%
$ 755,440 $ 15,029
Apr 6, 2 AM $ 0.00261
+0.41%
$ 758,509 $ 15,084
Apr 6, 1 AM $ 0.0026
-0.77%
$ 755,386 $ 14,759
Apr 6, 12 AM $ 0.00262
+0.49%
$ 761,261 $ 15,153
Apr 5, 11 PM $ 0.0026
-0.03%
$ 757,513 $ 15,209
Apr 5, 10 PM $ 0.0026
-0.14%
$ 757,740 $ 15,123
Apr 5, 9 PM $ 0.00261
+0.00%
$ 758,823 $ 15,709
Apr 5, 8 PM $ 0.00261
+0.17%
$ 758,827 $ 16,230
Apr 5, 7 PM $ 0.0026
-0.17%
$ 757,562 $ 16,203
Apr 5, 6 PM $ 0.00261
+0.14%
$ 758,838 $ 16,327
Apr 5, 5 PM $ 0.0026
-0.41%
$ 757,753 $ 16,864
Apr 5, 4 PM $ 0.00261
+0.77%
$ 760,901 $ 16,445
Apr 5, 3 PM $ 0.00259
+0.53%
$ 755,057 $ 16,748
Apr 5, 2 PM $ 0.00258
-1.04%
$ 751,065 $ 16,588
Apr 5, 1 PM $ 0.00261
-0.58%
$ 758,957 $ 14,799
Apr 5, 12 PM $ 0.00262
-0.02%
$ 763,369 $ 14,608
Apr 5, 11 AM $ 0.00262
+0.48%
$ 763,560 $ 15,082
Apr 5, 10 AM $ 0.00261
-1.69%
$ 759,942 $ 15,672
Apr 5, 9 AM $ 0.00266
+0.69%
$ 773,015 $ 15,201
Apr 5, 8 AM $ 0.00264
+0.70%
$ 767,705 $ 15,140
Apr 5, 7 AM $ 0.00262
+0.43%
$ 762,405 $ 15,054
Apr 5, 6 AM $ 0.00261
-0.16%
$ 759,129 $ 15,064
Apr 5, 5 AM $ 0.00261
-0.07%
$ 760,378 $ 14,619
Apr 5, 4 AM $ 0.00261
-0.90%
$ 760,907 $ 15,254
Apr 5, 3 AM $ 0.00264
+0.44%
$ 767,829 $ 15,342
Apr 5, 2 AM $ 0.00263
-4.17%
$ 764,454 $ 15,299