EQTY Historical Data

EQTY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.00313
+4.68%
$ 910,679 $ 10,763
Dec 8, 8 AM $ 0.00299
-2.67%
$ 869,933 $ 9,484
Dec 8, 7 AM $ 0.00307
-8.33%
$ 893,798 $ 9,550
Dec 8, 6 AM $ 0.00335
+5.68%
$ 975,000 $ 4,550
Dec 8, 5 AM $ 0.00317
+0.35%
$ 922,612 $ 3,938
Dec 8, 4 AM $ 0.00316
+0.00%
$ 919,410 $ 3,867
Dec 8, 3 AM $ 0.00316
+0.00%
$ 919,410 $ 3,867
Dec 8, 2 AM $ 0.00316
+0.00%
$ 919,410 $ 3,867
Dec 8, 1 AM $ 0.00316
+0.51%
$ 919,410 $ 3,777
Dec 8, 12 AM $ 0.00314
+0.00%
$ 914,753 $ 4,191
Dec 7, 11 PM $ 0.00314
-1.66%
$ 914,753 $ 4,191
Dec 7, 10 PM $ 0.0032
-0.31%
$ 930,179 $ 4,109
Dec 7, 9 PM $ 0.00321
-2.02%
$ 933,089 $ 3,851
Dec 7, 8 PM $ 0.00327
+0.58%
$ 952,298 $ 3,693
Dec 7, 7 PM $ 0.00325
+0.00%
$ 946,768 $ 5,213
Dec 7, 6 PM $ 0.00325
+0.00%
$ 946,768 $ 5,213
Dec 7, 5 PM $ 0.00325
+0.00%
$ 946,768 $ 5,253
Dec 7, 4 PM $ 0.00325
+1.91%
$ 946,768 $ 5,253
Dec 7, 3 PM $ 0.00319
+2.44%
$ 929,015 $ 5,085
Dec 7, 2 PM $ 0.00312
-2.26%
$ 906,895 $ 3,174
Dec 7, 1 PM $ 0.00319
+1.95%
$ 927,851 $ 3,359
Dec 7, 12 PM $ 0.00313
+0.00%
$ 910,097 $ 3,704
Dec 7, 11 AM $ 0.00313
+0.03%
$ 910,097 $ 5,541
Dec 7, 10 AM $ 0.00313
-0.67%
$ 909,806 $ 5,639
Dec 7, 9 AM $ 0.00315
-0.32%
$ 915,918 $ 5,895
Dec 7, 8 AM $ 0.00316
+1.61%
$ 918,828 $ 6,011
Dec 7, 7 AM $ 0.00311
+0.26%
$ 904,276 $ 6,015
Dec 7, 6 AM $ 0.0031
+1.57%
$ 901,948 $ 6,039
Dec 7, 5 AM $ 0.00305
-0.10%
$ 887,977 $ 5,776
Dec 7, 4 AM $ 0.00305
-2.05%
$ 888,851 $ 5,785
Dec 7, 3 AM $ 0.00312
+0.00%
$ 907,477 $ 5,785
Dec 7, 2 AM $ 0.00312
+0.00%
$ 907,477 $ 5,785
Dec 7, 1 AM $ 0.00312
-0.10%
$ 907,477 $ 6,331
Dec 7, 12 AM $ 0.00312
+0.00%
$ 908,351 $ 5,985
Dec 6, 11 PM $ 0.00312
+0.00%
$ 908,351 $ 6,066
Dec 6, 10 PM $ 0.00312
+0.00%
$ 908,351 $ 6,308
Dec 6, 9 PM $ 0.00312
+2.63%
$ 908,351 $ 6,507
Dec 6, 8 PM $ 0.00304
-1.33%
$ 885,067 $ 6,264
Dec 6, 7 PM $ 0.00308
+0.00%
$ 897,000 $ 4,938
Dec 6, 6 PM $ 0.00308
-3.36%
$ 897,000 $ 4,938
Dec 6, 5 PM $ 0.00319
+0.00%
$ 928,142 $ 4,922
Dec 6, 4 PM $ 0.00319
+0.00%
$ 928,142 $ 4,922
Dec 6, 3 PM $ 0.00319
+3.17%
$ 928,142 $ 5,196
Dec 6, 2 PM $ 0.00309
+0.45%
$ 899,619 $ 5,320
Dec 6, 1 PM $ 0.00308
-1.50%
$ 895,545 $ 5,119
Dec 6, 12 PM $ 0.00312
-5.59%
$ 909,224 $ 4,979
Dec 6, 11 AM $ 0.00331
+2.64%
$ 963,067 $ 8,820
Dec 6, 10 AM $ 0.00322
+0.22%
$ 938,328 $ 8,959
Dec 6, 9 AM $ 0.00322
-0.16%
$ 936,291 $ 8,935
Dec 6, 8 AM $ 0.00322
-1.26%
$ 937,746 $ 9,364