EQTY Historical Data

EQTY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00322
-1.26%
$ 937,746 $ 9,364
Dec 6, 7 AM $ 0.00326
-0.61%
$ 949,679 $ 9,952
Dec 6, 6 AM $ 0.00328
+2.02%
$ 955,500 $ 64,480
Dec 6, 5 AM $ 0.00322
-0.65%
$ 936,582 $ 64,509
Dec 6, 4 AM $ 0.00324
+0.53%
$ 942,694 $ 64,648
Dec 6, 3 AM $ 0.00322
+0.00%
$ 937,746 $ 64,690
Dec 6, 2 AM $ 0.00322
+0.12%
$ 937,746 $ 64,857
Dec 6, 1 AM $ 0.00322
-0.06%
$ 936,582 $ 64,441
Dec 6, 12 AM $ 0.00322
+0.12%
$ 937,164 $ 64,362
Dec 5, 11 PM $ 0.00322
+1.04%
$ 936,000 $ 64,352
Dec 5, 10 PM $ 0.00318
-0.93%
$ 926,395 $ 64,575
Dec 5, 9 PM $ 0.00321
-0.40%
$ 935,127 $ 64,404
Dec 5, 8 PM $ 0.00323
-1.10%
$ 938,910 $ 64,366
Dec 5, 7 PM $ 0.00326
+0.00%
$ 949,388 $ 64,147
Dec 5, 6 PM $ 0.00326
-1.21%
$ 949,388 $ 64,265
Dec 5, 5 PM $ 0.0033
+0.00%
$ 961,030 $ 64,243
Dec 5, 4 PM $ 0.0033
-1.29%
$ 961,030 $ 64,276
Dec 5, 3 PM $ 0.00334
-0.51%
$ 973,545 $ 64,436
Dec 5, 2 PM $ 0.00336
-1.18%
$ 978,492 $ 65,364
Dec 5, 1 PM $ 0.0034
+2.59%
$ 990,134 $ 67,090
Dec 5, 12 PM $ 0.00332
+4.18%
$ 931,925 $ 67,607
Dec 5, 11 AM $ 0.00318
+2.15%
$ 926,395 $ 63,502
Dec 5, 10 AM $ 0.00312
+0.19%
$ 906,895 $ 63,752
Dec 5, 9 AM $ 0.00311
-1.95%
$ 906,022 $ 67,258
Dec 5, 7 AM $ 0.00364
+10.14%
$ 1.06 million $ 81,501
Dec 5, 6 AM $ 0.0033
+0.06%
$ 961,903 $ 35,289
Dec 5, 5 AM $ 0.0033
-0.45%
$ 961,321 $ 35,643
Dec 5, 4 AM $ 0.00332
+0.42%
$ 965,686 $ 36,464
Dec 5, 3 AM $ 0.0033
-3.02%
$ 961,612 $ 36,524
Dec 5, 2 AM $ 0.00341
+2.99%
$ 991,589 $ 37,023
Dec 5, 1 AM $ 0.00331
+0.00%
$ 962,776 $ 37,273
Dec 5, 12 AM $ 0.00331
-0.03%
$ 962,776 $ 37,934
Dec 4, 11 PM $ 0.00331
-2.90%
$ 963,067 $ 38,779
Dec 4, 10 PM $ 0.00341
+2.93%
$ 991,880 $ 39,204
Dec 4, 9 PM $ 0.00331
+0.00%
$ 963,649 $ 40,716
Dec 4, 8 PM $ 0.00331
+0.00%
$ 963,649 $ 41,274
Dec 4, 7 PM $ 0.00331
-2.82%
$ 963,649 $ 42,692
Dec 4, 6 PM $ 0.00341
+2.93%
$ 991,589 $ 42,983
Dec 4, 5 PM $ 0.00331
-2.27%
$ 963,358 $ 44,968
Dec 4, 4 PM $ 0.00339
+2.54%
$ 985,768 $ 45,676
Dec 4, 3 PM $ 0.0033
-2.85%
$ 961,321 $ 46,420
Dec 4, 2 PM $ 0.0034
-1.08%
$ 989,552 $ 47,132
Dec 4, 1 PM $ 0.00344
+2.51%
$ 1 million $ 46,943
Dec 4, 12 PM $ 0.00335
-5.04%
$ 975,873 $ 46,814
Dec 4, 11 AM $ 0.00353
+1.88%
$ 1.03 million $ 46,739
Dec 4, 10 AM $ 0.00347
-0.91%
$ 1.01 million $ 46,572
Dec 4, 9 AM $ 0.0035
+5.42%
$ 1.02 million $ 42,700
Dec 4, 8 AM $ 0.00332
+4.57%
$ 965,686 $ 24,756
Dec 4, 7 AM $ 0.00317
+0.00%
$ 923,485 $ 19,570
Dec 4, 6 AM $ 0.00317
-0.06%
$ 923,485 $ 19,538