EQTY Historical Data

EQTY Page 68
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.00271
+0.07%
$ 788,073 $ 17,305
Apr 3, 12 AM $ 0.00271
-2.65%
$ 787,550 $ 16,622
Apr 2, 11 PM $ 0.00278
+3.27%
$ 808,978 $ 15,966
Apr 2, 10 PM $ 0.00269
-0.28%
$ 783,359 $ 16,112
Apr 2, 9 PM $ 0.0027
+0.11%
$ 785,584 $ 16,114
Apr 2, 8 PM $ 0.0027
+1.26%
$ 784,745 $ 15,704
Apr 2, 7 PM $ 0.00266
+0.98%
$ 774,988 $ 16,002
Apr 2, 6 PM $ 0.00264
+5.49%
$ 768,657 $ 16,052
Apr 2, 5 PM $ 0.0025
-0.23%
$ 728,629 $ 13,889
Apr 2, 4 PM $ 0.00251
-0.69%
$ 730,272 $ 13,858
Apr 2, 3 PM $ 0.00253
+0.82%
$ 735,310 $ 14,083
Apr 2, 2 PM $ 0.00251
+0.79%
$ 729,349 $ 17,563
Apr 2, 1 PM $ 0.00249
+0.50%
$ 723,668 $ 17,541
Apr 2, 12 PM $ 0.00247
-0.60%
$ 720,087 $ 17,996
Apr 2, 11 AM $ 0.00249
+1.22%
$ 724,460 $ 18,168
Apr 2, 10 AM $ 0.00246
-1.94%
$ 716,762 $ 17,590
Apr 2, 9 AM $ 0.00251
-0.77%
$ 730,979 $ 17,171
Apr 2, 8 AM $ 0.00253
-0.28%
$ 736,637 $ 17,147
Apr 2, 7 AM $ 0.00254
+0.85%
$ 738,715 $ 16,952
Apr 2, 6 AM $ 0.00252
-0.37%
$ 732,469 $ 16,667
Apr 2, 5 AM $ 0.00253
+0.42%
$ 735,200 $ 16,780
Apr 2, 4 AM $ 0.00252
-0.23%
$ 733,251 $ 16,913
Apr 2, 3 AM $ 0.00253
+0.44%
$ 734,942 $ 17,962
Apr 2, 2 AM $ 0.00251
+1.00%
$ 731,720 $ 17,659
Apr 2, 1 AM $ 0.00249
-1.30%
$ 724,493 $ 18,273
Apr 2, 12 AM $ 0.00252
+0.23%
$ 734,053 $ 19,736
Apr 1, 11 PM $ 0.00252
-0.18%
$ 732,334 $ 20,637
Apr 1, 10 PM $ 0.00252
+0.02%
$ 734,521 $ 23,605
Apr 1, 9 PM $ 0.00252
+0.13%
$ 734,410 $ 24,420
Apr 1, 8 PM $ 0.00252
-1.36%
$ 733,436 $ 25,704
Apr 1, 7 PM $ 0.00255
+0.79%
$ 743,542 $ 25,519
Apr 1, 6 PM $ 0.00253
-1.23%
$ 736,635 $ 25,675
Apr 1, 5 PM $ 0.00256
+0.02%
$ 745,821 $ 25,984
Apr 1, 4 PM $ 0.00256
+0.70%
$ 745,694 $ 26,664
Apr 1, 3 PM $ 0.00254
+0.91%
$ 740,478 $ 27,840
Apr 1, 2 PM $ 0.00252
+0.03%
$ 733,786 $ 24,583
Apr 1, 1 PM $ 0.00252
-1.66%
$ 733,598 $ 25,238
Apr 1, 12 PM $ 0.00256
+1.26%
$ 745,943 $ 25,652
Apr 1, 11 AM $ 0.00253
+0.28%
$ 736,632 $ 26,006
Apr 1, 10 AM $ 0.00252
-1.20%
$ 734,615 $ 28,960
Apr 1, 9 AM $ 0.00255
+1.28%
$ 743,515 $ 30,085
Apr 1, 8 AM $ 0.00252
-0.41%
$ 734,109 $ 32,372
Apr 1, 7 AM $ 0.00253
-0.50%
$ 737,136 $ 34,214
Apr 1, 6 AM $ 0.00255
-1.87%
$ 740,856 $ 34,996
Apr 1, 5 AM $ 0.00258
+2.38%
$ 752,267 $ 37,081
Apr 1, 4 AM $ 0.00252
-2.63%
$ 734,753 $ 37,356
Apr 1, 3 AM $ 0.00259
-0.86%
$ 754,621 $ 41,888
Apr 1, 2 AM $ 0.00262
-0.12%
$ 761,153 $ 43,431
Apr 1, 1 AM $ 0.00262
-2.88%
$ 762,087 $ 44,590
Apr 1, 12 AM $ 0.0027
-2.98%
$ 784,704 $ 44,789