EQTY Historical Data

EQTY Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0027
-2.98%
$ 784,704 $ 44,789
Mar 31, 11 PM $ 0.00278
+4.41%
$ 808,843 $ 49,703
Mar 31, 10 PM $ 0.00266
+5.49%
$ 774,675 $ 58,506
Mar 31, 9 PM $ 0.00252
-0.62%
$ 734,385 $ 60,115
Mar 31, 8 PM $ 0.00254
+0.27%
$ 738,962 $ 60,479
Mar 31, 7 PM $ 0.00253
-1.28%
$ 737,000 $ 64,582
Mar 31, 6 PM $ 0.00256
+0.05%
$ 746,523 $ 69,799
Mar 31, 5 PM $ 0.00256
+0.80%
$ 746,149 $ 73,406
Mar 31, 4 PM $ 0.00254
-0.49%
$ 740,212 $ 74,845
Mar 31, 3 PM $ 0.00256
-3.08%
$ 743,850 $ 92,619
Mar 31, 2 PM $ 0.00264
-3.66%
$ 767,469 $ 104,983
Mar 31, 1 PM $ 0.00274
+0.53%
$ 796,640 $ 108,927
Mar 31, 12 PM $ 0.00272
-2.03%
$ 792,418 $ 113,026
Mar 31, 11 AM $ 0.00278
+4.50%
$ 808,858 $ 130,641
Mar 31, 10 AM $ 0.00266
+3.03%
$ 774,036 $ 163,175
Mar 31, 9 AM $ 0.00258
+3.23%
$ 751,293 $ 188,554
Mar 31, 8 AM $ 0.0025
-3.88%
$ 727,788 $ 189,489
Mar 31, 7 AM $ 0.0026
+0.34%
$ 757,160 $ 188,320
Mar 31, 6 AM $ 0.00259
-1.37%
$ 754,601 $ 188,460
Mar 31, 5 AM $ 0.00263
-0.54%
$ 765,116 $ 186,069
Mar 31, 4 AM $ 0.00264
-5.86%
$ 769,253 $ 186,142
Mar 31, 3 AM $ 0.00281
+1.44%
$ 817,102 $ 181,364
Mar 31, 2 AM $ 0.00277
+5.15%
$ 805,509 $ 179,933
Mar 31, 1 AM $ 0.00263
-1.59%
$ 766,072 $ 178,509
Mar 31, 12 AM $ 0.00267
-3.56%
$ 778,465 $ 177,656
Mar 30, 11 PM $ 0.00277
-9.69%
$ 807,195 $ 172,425
Mar 30, 10 PM $ 0.00307
+0.26%
$ 893,810 $ 161,180
Mar 30, 9 PM $ 0.00306
-1.07%
$ 891,488 $ 159,832
Mar 30, 8 PM $ 0.0031
-3.94%
$ 901,164 $ 161,843
Mar 30, 7 PM $ 0.00322
-5.98%
$ 938,158 $ 159,307
Mar 30, 6 PM $ 0.00343
+1.33%
$ 997,859 $ 157,064
Mar 30, 5 PM $ 0.00338
-0.96%
$ 984,784 $ 153,297
Mar 30, 4 PM $ 0.00342
-4.00%
$ 994,294 $ 151,065
Mar 30, 3 PM $ 0.00356
-1.71%
$ 1.04 million $ 131,998
Mar 30, 2 PM $ 0.00362
+3.81%
$ 1.05 million $ 119,059
Mar 30, 1 PM $ 0.00349
+0.68%
$ 1.02 million $ 114,454
Mar 30, 12 PM $ 0.00346
+0.17%
$ 1.01 million $ 109,734
Mar 30, 11 AM $ 0.00346
-2.17%
$ 1.01 million $ 91,294
Mar 30, 10 AM $ 0.00367
+28.88%
$ 1.07 million $ 33,261
Mar 30, 9 AM $ 0.00285
+6.50%
$ 829,444 $ 28,993
Mar 30, 8 AM $ 0.00268
+2.66%
$ 778,789 $ 25,526
Mar 30, 7 AM $ 0.00261
+1.39%
$ 758,642 $ 24,862
Mar 30, 6 AM $ 0.00257
+0.45%
$ 748,276 $ 23,856
Mar 30, 5 AM $ 0.00256
+0.42%
$ 744,897 $ 23,754
Mar 30, 4 AM $ 0.00255
-2.57%
$ 741,806 $ 23,207
Mar 30, 3 AM $ 0.00263
+0.22%
$ 765,250 $ 22,441
Mar 30, 2 AM $ 0.00263
+0.30%
$ 764,745 $ 22,215
Mar 30, 1 AM $ 0.00262
-2.31%
$ 762,481 $ 21,877
Mar 30, 12 AM $ 0.00268
+2.02%
$ 780,519 $ 21,361
Mar 29, 11 PM $ 0.00263
-1.14%
$ 765,093 $ 20,804