EQTY Historical Data

EQTY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00317
-0.06%
$ 923,485 $ 19,538
Dec 4, 5 AM $ 0.00317
+0.76%
$ 924,067 $ 19,757
Dec 4, 4 AM $ 0.00315
-0.54%
$ 917,082 $ 20,274
Dec 4, 3 AM $ 0.00317
-0.31%
$ 922,030 $ 21,036
Dec 4, 2 AM $ 0.00318
-0.34%
$ 924,940 $ 21,218
Dec 4, 1 AM $ 0.00319
+0.31%
$ 928,142 $ 20,854
Dec 4, 12 AM $ 0.00318
-0.22%
$ 925,813 $ 20,277
Dec 3, 11 PM $ 0.00319
+0.19%
$ 927,268 $ 19,361
Dec 3, 10 PM $ 0.00315
-0.72%
$ 917,082 $ 18,982
Dec 3, 9 PM $ 0.00318
-0.38%
$ 922,321 $ 17,442
Dec 3, 8 PM $ 0.00319
+0.57%
$ 928,142 $ 16,911
Dec 3, 7 PM $ 0.00317
-0.03%
$ 922,903 $ 15,558
Dec 3, 6 PM $ 0.00317
-0.75%
$ 923,194 $ 15,186
Dec 3, 5 PM $ 0.0032
+0.41%
$ 926,104 $ 13,262
Dec 3, 4 PM $ 0.00318
+0.16%
$ 926,395 $ 12,610
Dec 3, 3 PM $ 0.00318
+1.18%
$ 924,940 $ 12,007
Dec 3, 2 PM $ 0.00314
-0.32%
$ 912,134 $ 10,417
Dec 3, 1 PM $ 0.00315
-0.69%
$ 911,843 $ 9,926
Dec 3, 12 PM $ 0.00317
+0.19%
$ 916,500 $ 9,275
Dec 3, 11 AM $ 0.00317
-0.41%
$ 921,156 $ 8,124
Dec 3, 10 AM $ 0.00318
+2.55%
$ 925,522 $ 8,033
Dec 3, 9 AM $ 0.0031
-4.76%
$ 902,530 $ 8,003
Dec 3, 8 AM $ 0.00326
+1.94%
$ 947,642 $ 8,136
Dec 3, 7 AM $ 0.00319
-2.35%
$ 929,597 $ 8,715
Dec 3, 6 AM $ 0.00327
-1.30%
$ 952,007 $ 9,626
Dec 3, 5 AM $ 0.00331
+2.66%
$ 964,522 $ 8,987
Dec 3, 4 AM $ 0.00323
+4.16%
$ 939,492 $ 7,490
Dec 3, 3 AM $ 0.0031
+5.52%
$ 901,948 $ 7,431
Dec 3, 2 AM $ 0.00294
-1.41%
$ 854,798 $ 6,667
Dec 3, 1 AM $ 0.00298
+2.06%
$ 867,022 $ 6,632
Dec 3, 12 AM $ 0.00292
+0.00%
$ 849,559 $ 6,759
Dec 2, 11 PM $ 0.00292
-0.07%
$ 849,559 $ 6,946
Dec 2, 10 PM $ 0.00292
+0.00%
$ 850,142 $ 6,841
Dec 2, 9 PM $ 0.00292
-0.03%
$ 850,142 $ 7,131
Dec 2, 8 PM $ 0.00292
+3.95%
$ 850,433 $ 7,104
Dec 2, 7 PM $ 0.00281
-3.34%
$ 818,127 $ 7,105
Dec 2, 6 PM $ 0.00291
+0.28%
$ 846,358 $ 7,403
Dec 2, 5 PM $ 0.0029
+0.14%
$ 844,030 $ 7,680
Dec 2, 4 PM $ 0.0029
-0.10%
$ 842,865 $ 8,209
Dec 2, 3 PM $ 0.0029
+3.57%
$ 843,739 $ 8,714
Dec 2, 2 PM $ 0.0028
+3.06%
$ 814,634 $ 9,089
Dec 2, 1 PM $ 0.00272
+0.00%
$ 790,477 $ 8,621
Dec 2, 12 PM $ 0.00279
+2.88%
$ 811,724 $ 9,396
Dec 2, 11 AM $ 0.00271
+0.00%
$ 789,022 $ 9,365
Dec 2, 10 AM $ 0.00271
+0.04%
$ 789,022 $ 10,073
Dec 2, 9 AM $ 0.00271
+3.67%
$ 788,731 $ 10,776
Dec 2, 8 AM $ 0.00261
+0.65%
$ 760,791 $ 11,109
Dec 2, 7 AM $ 0.00272
-2.34%
$ 790,768 $ 12,101
Dec 2, 6 AM $ 0.00278
+0.00%
$ 809,686 $ 11,172
Dec 2, 5 AM $ 0.00278
+0.04%
$ 809,686 $ 11,306