Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EQTY Historical Data

EQTY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 AM $0.00159
+1.96%
$461,458 $2,423
Sep 23, 2 AM $0.00155
-1.21%
$452,575 $2,259
Sep 23, 1 AM $0.00157
-0.17%
$458,119 $2,105
Sep 23, 12 AM $0.00158
+0.37%
$458,906 $2,013
Sep 22, 11 PM $0.00157
-2.10%
$457,231 $2,011
Sep 22, 10 PM $0.0016
+1.08%
$467,045 $1,940
Sep 22, 9 PM $0.00159
-0.05%
$462,055 $1,870
Sep 22, 8 PM $0.00159
-0.67%
$462,273 $1,834
Sep 22, 7 PM $0.0016
+2.04%
$465,380 $1,432
Sep 22, 6 PM $0.00157
-1.76%
$456,067 $1,286
Sep 22, 5 PM $0.0016
+0.82%
$464,216 $1,267
Sep 22, 4 PM $0.00158
+1.35%
$460,433 $1,063
Sep 22, 3 PM $0.00156
+1.99%
$454,321 $1,051
Sep 22, 2 PM $0.00153
-2.27%
$445,448 $1,008
Sep 22, 1 PM $0.00157
+0.00%
$455,776 $588
Sep 22, 12 PM $0.00157
-1.07%
$455,776 $619
Sep 22, 11 AM $0.00158
+0.08%
$460,724 $652
Sep 22, 10 AM $0.00158
+1.59%
$460,350 $779
Sep 22, 9 AM $0.00156
+1.04%
$453,157 $590
Sep 22, 8 AM $0.00154
-0.19%
$448,500 $590
Sep 22, 7 AM $0.00154
-0.02%
$449,373 $702
Sep 22, 6 AM $0.00156
+0.14%
$454,955 $692
Sep 22, 5 AM $0.00156
+0.42%
$454,612 $664
Sep 22, 4 AM $0.00156
-0.42%
$452,719 $670
Sep 22, 3 AM $0.00156
+0.19%
$454,612 $515
Sep 22, 2 AM $0.00159
+1.28%
$462,179 $625
Sep 22, 1 AM $0.00157
+1.82%
$456,358 $639
Sep 22, 12 AM $0.00154
-1.72%
$448,209 $629
Sep 21, 11 PM $0.00157
-0.20%
$456,043 $651
Sep 21, 10 PM $0.00157
+0.00%
$456,940 $650
Sep 21, 9 PM $0.00157
+0.00%
$456,940 $650
Sep 21, 8 PM $0.00157
+0.00%
$456,940 $648
Sep 21, 7 PM $0.00157
+0.15%
$456,940 $652
Sep 21, 6 PM $0.00157
-0.15%
$456,240 $652
Sep 21, 5 PM $0.00157
+0.07%
$456,940 $663
Sep 21, 4 PM $0.00157
+1.88%
$456,641 $663
Sep 21, 3 PM $0.00154
-0.17%
$448,209 $590
Sep 21, 2 PM $0.00154
-0.60%
$448,974 $656
Sep 21, 1 PM $0.00155
-1.71%
$451,701 $614
Sep 21, 12 PM $0.00158
+2.40%
$459,560 $586
Sep 21, 11 AM $0.00154
+0.66%
$448,791 $522
Sep 21, 10 AM $0.00153
-0.23%
$445,861 $493
Sep 21, 9 AM $0.00154
+0.50%
$446,867 $437
Sep 21, 8 AM $0.00153
+0.64%
$444,632 $433
Sep 21, 7 AM $0.00152
+0.00%
$441,806 $275
Sep 21, 6 AM $0.00152
+0.00%
$441,806 $342
Sep 21, 5 AM $0.00152
-2.44%
$441,806 $371
Sep 21, 4 AM $0.00156
+1.45%
$452,866 $380
Sep 21, 3 AM $0.00153
+0.05%
$446,401 $467
Sep 21, 2 AM $0.00153
+1.73%
$446,172 $444