EQTY Historical Data

EQTY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.00188
-0.15%
$ 547,637 $ 14,173
Aug 5, 1 PM $ 0.00188
-1.39%
$ 548,442 $ 14,475
Aug 5, 12 PM $ 0.00191
+0.00%
$ 556,186 $ 17,040
Aug 5, 11 AM $ 0.00191
-2.10%
$ 556,186 $ 21,973
Aug 5, 10 AM $ 0.00195
+3.20%
$ 568,145 $ 22,115
Aug 5, 9 AM $ 0.00189
+0.51%
$ 550,532 $ 22,021
Aug 5, 8 AM $ 0.00188
+2.84%
$ 547,746 $ 17,708
Aug 5, 7 AM $ 0.00183
+0.00%
$ 532,612 $ 17,744
Aug 5, 6 AM $ 0.00183
-0.84%
$ 532,612 $ 17,724
Aug 5, 5 AM $ 0.00185
-0.57%
$ 537,102 $ 20,384
Aug 5, 4 AM $ 0.00186
+0.27%
$ 540,179 $ 17,703
Aug 5, 3 AM $ 0.00185
+1.04%
$ 538,724 $ 17,640
Aug 5, 2 AM $ 0.00183
-3.02%
$ 533,194 $ 20,403
Aug 5, 1 AM $ 0.00189
+3.22%
$ 549,783 $ 20,327
Aug 5, 12 AM $ 0.00183
-0.07%
$ 532,612 $ 20,344
Aug 4, 11 PM $ 0.00183
-1.54%
$ 532,989 $ 20,539
Aug 4, 10 PM $ 0.00186
-0.45%
$ 541,343 $ 20,458
Aug 4, 9 PM $ 0.00187
-5.44%
$ 543,799 $ 20,458
Aug 4, 8 PM $ 0.00198
+0.20%
$ 575,104 $ 24,079
Aug 4, 7 PM $ 0.00197
+3.81%
$ 573,970 $ 33,048
Aug 4, 6 PM $ 0.0019
+3.75%
$ 552,905 $ 29,441
Aug 4, 5 PM $ 0.00183
-0.50%
$ 532,903 $ 27,332
Aug 4, 4 PM $ 0.00184
-1.17%
$ 535,579 $ 27,290
Aug 4, 3 PM $ 0.00186
+1.38%
$ 541,898 $ 26,722
Aug 4, 2 PM $ 0.00184
-2.61%
$ 534,511 $ 23,482
Aug 4, 1 PM $ 0.00189
-2.45%
$ 548,818 $ 23,106
Aug 4, 12 PM $ 0.00193
+3.59%
$ 562,580 $ 20,646
Aug 4, 11 AM $ 0.00187
-1.32%
$ 543,089 $ 16,275
Aug 4, 10 AM $ 0.00189
+1.67%
$ 550,366 $ 16,164
Aug 4, 9 AM $ 0.00186
-1.08%
$ 541,343 $ 16,096
Aug 4, 8 AM $ 0.00188
-0.48%
$ 548,568 $ 16,133
Aug 4, 7 AM $ 0.00189
+0.00%
$ 551,239 $ 16,127
Aug 4, 6 AM $ 0.00189
+0.07%
$ 551,239 $ 16,252
Aug 4, 5 AM $ 0.00189
-0.12%
$ 550,877 $ 16,310
Aug 4, 4 AM $ 0.00189
+0.00%
$ 551,530 $ 16,193
Aug 4, 3 AM $ 0.00189
+3.72%
$ 551,530 $ 16,185
Aug 4, 2 AM $ 0.00183
-0.25%
$ 531,739 $ 16,368
Aug 4, 1 AM $ 0.00183
-0.03%
$ 533,081 $ 16,384
Aug 4, 12 AM $ 0.00183
+0.08%
$ 533,229 $ 16,408
Aug 3, 11 PM $ 0.00183
+0.20%
$ 532,808 $ 16,119
Aug 3, 10 PM $ 0.00183
-2.55%
$ 531,739 $ 16,010
Aug 3, 9 PM $ 0.00187
-0.44%
$ 545,639 $ 15,954
Aug 3, 8 PM $ 0.00194
+7.29%
$ 564,861 $ 12,440
Aug 3, 7 PM $ 0.00181
-0.88%
$ 526,500 $ 1,762
Aug 3, 6 PM $ 0.00183
-0.05%
$ 531,157 $ 1,597
Aug 3, 5 PM $ 0.00183
+0.05%
$ 531,448 $ 1,973
Aug 3, 4 PM $ 0.00183
+0.00%
$ 531,157 $ 2,088
Aug 3, 3 PM $ 0.00183
+0.00%
$ 531,157 $ 2,088
Aug 3, 2 PM $ 0.00183
+0.00%
$ 531,157 $ 2,088
Aug 3, 1 PM $ 0.00183
+0.04%
$ 531,157 $ 2,129