EQTY Historical Data

EQTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00201
-0.41%
$ 586,237 $ 2,746
Jun 4, 5 AM $ 0.00202
-0.66%
$ 588,623 $ 2,849
Jun 4, 4 AM $ 0.00204
-0.68%
$ 592,525 $ 2,849
Jun 4, 3 AM $ 0.00205
-0.89%
$ 596,591 $ 2,845
Jun 4, 2 AM $ 0.00207
-0.38%
$ 601,944 $ 2,676
Jun 4, 1 AM $ 0.00208
-0.08%
$ 604,228 $ 2,591
Jun 4, 12 AM $ 0.00208
+0.00%
$ 604,711 $ 2,657
Jun 3, 11 PM $ 0.00208
-0.04%
$ 604,711 $ 2,658
Jun 3, 10 PM $ 0.00208
+1.30%
$ 604,977 $ 2,744
Jun 3, 9 PM $ 0.00205
-0.54%
$ 597,228 $ 2,822
Jun 3, 8 PM $ 0.00206
-1.18%
$ 600,477 $ 2,744
Jun 3, 7 PM $ 0.00209
+4.36%
$ 607,637 $ 2,581
Jun 3, 6 PM $ 0.002
+0.70%
$ 582,270 $ 2,151
Jun 3, 5 PM $ 0.00199
+0.00%
$ 578,245 $ 2,128
Jun 3, 4 PM $ 0.00199
-2.98%
$ 578,231 $ 2,145
Jun 3, 3 PM $ 0.00205
+1.99%
$ 595,999 $ 2,090
Jun 3, 2 PM $ 0.00201
-0.08%
$ 584,388 $ 1,928
Jun 3, 1 PM $ 0.00201
+0.25%
$ 584,850 $ 1,892
Jun 3, 12 PM $ 0.002
-0.01%
$ 583,412 $ 2,318
Jun 3, 11 AM $ 0.002
+0.52%
$ 583,477 $ 2,329
Jun 3, 10 AM $ 0.00199
+0.90%
$ 580,451 $ 2,082
Jun 3, 9 AM $ 0.00198
-2.73%
$ 575,301 $ 2,019
Jun 3, 8 AM $ 0.00203
+0.60%
$ 591,461 $ 1,680
Jun 3, 7 AM $ 0.00202
+1.22%
$ 587,918 $ 2,031
Jun 3, 6 AM $ 0.002
-1.12%
$ 580,821 $ 1,986
Jun 3, 5 AM $ 0.00202
+0.15%
$ 587,398 $ 2,049
Jun 3, 4 AM $ 0.00202
-0.63%
$ 586,495 $ 2,065
Jun 3, 3 AM $ 0.00203
+0.00%
$ 590,217 $ 2,070
Jun 3, 2 AM $ 0.00203
+0.62%
$ 590,217 $ 2,070
Jun 3, 1 AM $ 0.00202
+0.64%
$ 586,601 $ 2,036
Jun 3, 12 AM $ 0.002
+0.38%
$ 582,866 $ 1,930
Jun 2, 11 PM $ 0.002
-1.46%
$ 580,643 $ 1,929
Jun 2, 10 PM $ 0.00202
-1.06%
$ 589,240 $ 1,861
Jun 2, 9 PM $ 0.00205
-0.02%
$ 595,531 $ 1,788
Jun 2, 8 PM $ 0.00205
-0.02%
$ 595,660 $ 1,812
Jun 2, 7 PM $ 0.00205
+0.01%
$ 595,761 $ 1,831
Jun 2, 6 PM $ 0.00205
+0.01%
$ 595,682 $ 2,109
Jun 2, 5 PM $ 0.00205
+0.67%
$ 595,619 $ 2,285
Jun 2, 4 PM $ 0.00203
+0.19%
$ 591,681 $ 2,981
Jun 2, 3 PM $ 0.00203
-1.71%
$ 590,537 $ 3,593
Jun 2, 2 PM $ 0.00206
+0.01%
$ 600,800 $ 3,601
Jun 2, 1 PM $ 0.00206
-1.18%
$ 600,764 $ 3,720
Jun 2, 12 PM $ 0.00209
-0.10%
$ 607,965 $ 3,215
Jun 2, 11 AM $ 0.00209
+0.00%
$ 608,547 $ 3,205
Jun 2, 10 AM $ 0.00209
+0.00%
$ 608,547 $ 3,205
Jun 2, 9 AM $ 0.00209
+1.63%
$ 608,521 $ 3,190
Jun 2, 8 AM $ 0.00206
-2.95%
$ 598,739 $ 3,137
Jun 2, 7 AM $ 0.00212
+0.00%
$ 616,952 $ 3,064
Jun 2, 6 AM $ 0.00212
+1.84%
$ 616,952 $ 3,064
Jun 2, 5 AM $ 0.00208
-0.16%
$ 605,805 $ 3,182