EQTY Historical Data

EQTY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00263
-1.14%
$ 765,093 $ 20,804
Mar 29, 10 PM $ 0.00266
-1.50%
$ 773,906 $ 20,046
Mar 29, 9 PM $ 0.0027
-1.28%
$ 785,663 $ 18,970
Mar 29, 8 PM $ 0.00275
+6.54%
$ 800,431 $ 15,539
Mar 29, 7 PM $ 0.00258
+10.77%
$ 751,286 $ 13,529
Mar 29, 6 PM $ 0.00233
-0.25%
$ 678,254 $ 10,693
Mar 29, 5 PM $ 0.00234
-0.04%
$ 679,946 $ 10,959
Mar 29, 4 PM $ 0.00234
+0.40%
$ 680,198 $ 11,989
Mar 29, 3 PM $ 0.00233
+0.00%
$ 677,504 $ 11,765
Mar 29, 2 PM $ 0.00233
+0.00%
$ 677,503 $ 11,728
Mar 29, 1 PM $ 0.00233
-0.30%
$ 677,506 $ 11,856
Mar 29, 12 PM $ 0.00233
+1.16%
$ 679,533 $ 12,466
Mar 29, 11 AM $ 0.00231
+0.00%
$ 671,760 $ 12,538
Mar 29, 10 AM $ 0.00231
+0.40%
$ 671,758 $ 12,530
Mar 29, 9 AM $ 0.0023
-0.01%
$ 669,080 $ 12,525
Mar 29, 8 AM $ 0.0023
-0.10%
$ 669,180 $ 12,533
Mar 29, 7 AM $ 0.0023
-0.37%
$ 669,846 $ 12,738
Mar 29, 6 AM $ 0.00231
+0.49%
$ 672,332 $ 12,724
Mar 29, 5 AM $ 0.00229
-0.06%
$ 667,622 $ 12,805
Mar 29, 4 AM $ 0.0023
-0.13%
$ 668,024 $ 13,447
Mar 29, 3 AM $ 0.0023
-0.74%
$ 668,904 $ 14,398
Mar 29, 2 AM $ 0.00232
-1.46%
$ 673,869 $ 14,429
Mar 29, 1 AM $ 0.00234
+1.67%
$ 680,759 $ 14,372
Mar 29, 12 AM $ 0.0023
+0.02%
$ 669,559 $ 14,153
Mar 28, 11 PM $ 0.0023
-0.72%
$ 669,400 $ 14,311
Mar 28, 10 PM $ 0.00232
+0.18%
$ 674,240 $ 14,375
Mar 28, 9 PM $ 0.00231
-0.84%
$ 672,996 $ 14,400
Mar 28, 8 PM $ 0.00232
-0.37%
$ 675,712 $ 14,529
Mar 28, 7 PM $ 0.00234
-2.18%
$ 680,424 $ 14,347
Mar 28, 6 PM $ 0.00239
+0.38%
$ 695,607 $ 14,120
Mar 28, 5 PM $ 0.00238
+1.22%
$ 692,947 $ 13,787
Mar 28, 4 PM $ 0.00235
-0.57%
$ 684,572 $ 12,921
Mar 28, 3 PM $ 0.00237
+0.31%
$ 688,528 $ 13,488
Mar 28, 2 PM $ 0.00236
-0.50%
$ 686,380 $ 14,419
Mar 28, 1 PM $ 0.00237
-0.77%
$ 689,821 $ 14,285
Mar 28, 12 PM $ 0.00239
+0.98%
$ 695,177 $ 13,675
Mar 28, 11 AM $ 0.00237
-0.76%
$ 688,431 $ 13,551
Mar 28, 10 AM $ 0.00238
+0.20%
$ 693,686 $ 13,636
Mar 28, 9 AM $ 0.00238
-0.42%
$ 692,275 $ 14,196
Mar 28, 8 AM $ 0.00239
+0.00%
$ 695,216 $ 14,405
Mar 28, 7 AM $ 0.00239
+0.00%
$ 695,200 $ 14,345
Mar 28, 6 AM $ 0.00239
+0.30%
$ 695,209 $ 15,060
Mar 28, 5 AM $ 0.00238
-0.52%
$ 693,104 $ 14,761
Mar 28, 4 AM $ 0.00239
+0.70%
$ 696,744 $ 14,129
Mar 28, 3 AM $ 0.00238
-0.38%
$ 691,884 $ 13,904
Mar 28, 2 AM $ 0.00239
+0.58%
$ 694,533 $ 13,418
Mar 28, 1 AM $ 0.00237
+0.16%
$ 690,537 $ 13,343
Mar 28, 12 AM $ 0.00237
+0.24%
$ 689,450 $ 13,345
Mar 27, 11 PM $ 0.00236
+0.00%
$ 687,822 $ 13,190
Mar 27, 10 PM $ 0.00236
-0.63%
$ 687,840 $ 13,233