EQTY Historical Data

EQTY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00278
+0.00%
$ 809,686 $ 11,172
Dec 2, 5 AM $ 0.00278
+0.04%
$ 809,686 $ 11,306
Dec 2, 4 AM $ 0.00278
-2.90%
$ 809,395 $ 11,416
Dec 2, 3 AM $ 0.00286
-3.54%
$ 833,552 $ 11,345
Dec 2, 2 AM $ 0.00297
+0.00%
$ 864,112 $ 11,280
Dec 2, 1 AM $ 0.00297
+0.00%
$ 864,112 $ 11,420
Dec 2, 12 AM $ 0.00297
+0.00%
$ 864,112 $ 11,265
Dec 1, 11 PM $ 0.00297
+0.00%
$ 864,112 $ 11,871
Dec 1, 10 PM $ 0.00297
+2.77%
$ 864,112 $ 11,427
Dec 1, 9 PM $ 0.00289
+0.00%
$ 840,828 $ 11,351
Dec 1, 8 PM $ 0.00289
+2.27%
$ 840,828 $ 11,759
Dec 1, 7 PM $ 0.00282
-0.21%
$ 822,201 $ 12,273
Dec 1, 6 PM $ 0.00283
+3.32%
$ 823,948 $ 12,656
Dec 1, 5 PM $ 0.00274
+6.49%
$ 797,462 $ 12,874
Dec 1, 4 PM $ 0.00257
-3.02%
$ 748,858 $ 12,256
Dec 1, 3 PM $ 0.00265
+3.71%
$ 772,142 $ 12,126
Dec 1, 2 PM $ 0.00256
-7.99%
$ 744,492 $ 11,319
Dec 1, 1 PM $ 0.00278
-1.49%
$ 809,104 $ 10,666
Dec 1, 12 PM $ 0.00282
-2.89%
$ 821,328 $ 10,129
Dec 1, 11 AM $ 0.00291
-3.13%
$ 845,776 $ 9,860
Dec 1, 10 AM $ 0.003
-3.63%
$ 873,134 $ 8,481
Dec 1, 9 AM $ 0.00311
+3.53%
$ 906,022 $ 8,270
Dec 1, 8 AM $ 0.00301
-5.11%
$ 875,171 $ 7,749
Dec 1, 7 AM $ 0.00317
+1.31%
$ 922,321 $ 6,540
Dec 1, 6 AM $ 0.00313
+0.00%
$ 910,388 $ 6,416
Dec 1, 5 AM $ 0.00313
+0.32%
$ 910,388 $ 6,283
Dec 1, 4 AM $ 0.00312
-3.77%
$ 907,477 $ 6,245
Dec 1, 3 AM $ 0.00324
+0.00%
$ 942,985 $ 5,896
Dec 1, 2 AM $ 0.00324
+0.00%
$ 942,985 $ 6,061
Dec 1, 1 AM $ 0.00324
+0.06%
$ 942,985 $ 6,031
Dec 1, 12 AM $ 0.00324
-5.24%
$ 942,403 $ 6,617
Nov 30, 11 PM $ 0.00342
+0.00%
$ 994,500 $ 6,952
Nov 30, 10 PM $ 0.00342
+0.00%
$ 994,500 $ 6,952
Nov 30, 9 PM $ 0.00342
-2.84%
$ 994,500 $ 6,960
Nov 30, 8 PM $ 0.00352
+5.84%
$ 1.02 million $ 6,480
Nov 30, 7 PM $ 0.00341
+0.03%
$ 992,462 $ 5,980
Nov 30, 6 PM $ 0.00341
+3.96%
$ 992,171 $ 5,400
Nov 30, 5 PM $ 0.00328
+0.00%
$ 954,336 $ 4,902
Nov 30, 4 PM $ 0.00328
+0.37%
$ 954,336 $ 4,902
Nov 30, 3 PM $ 0.00327
-0.94%
$ 950,843 $ 4,446
Nov 30, 2 PM $ 0.0033
-1.20%
$ 959,865 $ 4,702
Nov 30, 1 PM $ 0.00334
+1.12%
$ 971,507 $ 4,600
Nov 30, 12 PM $ 0.0033
-1.73%
$ 960,739 $ 5,984
Nov 30, 11 AM $ 0.00336
-0.09%
$ 977,619 $ 6,009
Nov 30, 10 AM $ 0.00336
+0.00%
$ 978,492 $ 6,934
Nov 30, 9 AM $ 0.00336
+1.85%
$ 978,492 $ 8,044
Nov 30, 8 AM $ 0.0033
-2.71%
$ 960,739 $ 9,021
Nov 30, 7 AM $ 0.00339
+0.80%
$ 987,515 $ 8,299
Nov 30, 6 AM $ 0.00337
+0.00%
$ 979,656 $ 8,227
Nov 30, 5 AM $ 0.00337
+0.00%
$ 979,656 $ 8,511