EQTY Historical Data

EQTY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.00337
+0.00%
$ 979,656 $ 8,511
Nov 30, 4 AM $ 0.00337
-1.46%
$ 979,656 $ 8,751
Nov 30, 3 AM $ 0.00342
-1.39%
$ 994,209 $ 9,095
Nov 30, 2 AM $ 0.00346
+1.52%
$ 1.01 million $ 9,476
Nov 30, 1 AM $ 0.00341
+1.85%
$ 993,045 $ 9,366
Nov 30, 12 AM $ 0.00335
+2.48%
$ 975,000 $ 8,752
Nov 29, 11 PM $ 0.00327
+0.00%
$ 951,425 $ 7,419
Nov 29, 10 PM $ 0.00327
+0.00%
$ 951,425 $ 7,419
Nov 29, 9 PM $ 0.00327
-2.53%
$ 951,425 $ 7,411
Nov 29, 8 PM $ 0.00335
+0.00%
$ 976,164 $ 7,462
Nov 29, 7 PM $ 0.00335
+3.39%
$ 976,164 $ 7,451
Nov 29, 6 PM $ 0.00324
-2.73%
$ 944,149 $ 8,253
Nov 29, 5 PM $ 0.00333
+0.00%
$ 970,634 $ 8,696
Nov 29, 4 PM $ 0.00333
+0.54%
$ 970,634 $ 8,751
Nov 29, 3 PM $ 0.00324
-4.63%
$ 941,821 $ 8,678
Nov 29, 2 PM $ 0.00339
+0.00%
$ 987,515 $ 11,135
Nov 29, 1 PM $ 0.00339
-4.15%
$ 987,515 $ 11,448
Nov 29, 12 PM $ 0.00354
-2.75%
$ 1.03 million $ 11,488
Nov 29, 11 AM $ 0.00364
+2.82%
$ 1.06 million $ 12,856
Nov 29, 10 AM $ 0.00354
+3.63%
$ 1.04 million $ 30,100
Nov 29, 9 AM $ 0.00342
+5.96%
$ 994,209 $ 29,192
Nov 29, 8 AM $ 0.00322
+0.00%
$ 938,328 $ 30,525
Nov 29, 7 AM $ 0.00322
-0.92%
$ 938,328 $ 30,534
Nov 29, 6 AM $ 0.00325
-1.12%
$ 947,059 $ 30,554
Nov 29, 5 AM $ 0.00329
-0.54%
$ 957,828 $ 30,307
Nov 29, 4 AM $ 0.00331
+3.28%
$ 963,067 $ 30,027
Nov 29, 3 AM $ 0.0032
-0.99%
$ 932,507 $ 29,418
Nov 29, 2 AM $ 0.00324
+0.00%
$ 941,821 $ 29,234
Nov 29, 1 AM $ 0.00324
+0.00%
$ 941,821 $ 29,247
Nov 29, 12 AM $ 0.00324
+0.00%
$ 941,821 $ 29,411
Nov 28, 11 PM $ 0.00324
+0.00%
$ 941,821 $ 29,618
Nov 28, 9 PM $ 0.00324
+0.43%
$ 941,821 $ 29,618
Nov 28, 8 PM $ 0.00322
+0.00%
$ 937,746 $ 30,129
Nov 28, 7 PM $ 0.00322
-2.89%
$ 937,746 $ 30,129
Nov 28, 6 PM $ 0.00332
-0.21%
$ 965,686 $ 29,309
Nov 28, 5 PM $ 0.00332
-2.21%
$ 967,724 $ 29,574
Nov 28, 4 PM $ 0.0034
+0.00%
$ 989,552 $ 30,130
Nov 28, 3 PM $ 0.0034
-0.47%
$ 989,552 $ 30,174
Nov 28, 2 PM $ 0.00342
+1.49%
$ 994,209 $ 27,224
Nov 28, 1 PM $ 0.00337
+2.37%
$ 979,656 $ 26,961
Nov 28, 12 PM $ 0.00329
-2.40%
$ 956,955 $ 25,312
Nov 28, 11 AM $ 0.00337
+8.71%
$ 982,858 $ 23,944
Nov 28, 10 AM $ 0.0031
-1.68%
$ 901,948 $ 5,955
Nov 28, 9 AM $ 0.00315
-0.54%
$ 917,373 $ 5,865
Nov 28, 8 AM $ 0.00317
+0.00%
$ 922,321 $ 4,238
Nov 28, 7 AM $ 0.00317
+0.48%
$ 897,000 $ 6,212
Nov 28, 6 AM $ 0.00315
+2.37%
$ 917,955 $ 6,295
Nov 28, 5 AM $ 0.00308
+1.25%
$ 896,709 $ 6,269
Nov 28, 4 AM $ 0.00304
-4.13%
$ 885,649 $ 6,296
Nov 28, 3 AM $ 0.00317
-2.49%
$ 923,776 $ 6,551