EQTY Historical Data

EQTY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.00317
-2.49%
$ 923,776 $ 6,551
Nov 28, 2 AM $ 0.00325
+2.42%
$ 947,350 $ 6,189
Nov 28, 1 AM $ 0.00318
-0.13%
$ 924,940 $ 6,706
Nov 28, 12 AM $ 0.00318
+0.16%
$ 926,104 $ 6,692
Nov 27, 11 PM $ 0.00318
-0.16%
$ 924,649 $ 6,569
Nov 27, 10 PM $ 0.00318
+0.00%
$ 926,104 $ 6,683
Nov 27, 9 PM $ 0.00318
+1.76%
$ 926,104 $ 6,777
Nov 27, 8 PM $ 0.00313
+0.00%
$ 910,097 $ 6,242
Nov 27, 7 PM $ 0.00313
-0.76%
$ 910,097 $ 6,381
Nov 27, 6 PM $ 0.00315
-1.68%
$ 917,082 $ 6,340
Nov 27, 5 PM $ 0.0032
+3.76%
$ 932,798 $ 5,616
Nov 27, 4 PM $ 0.00309
-1.25%
$ 899,037 $ 7,141
Nov 27, 3 PM $ 0.00313
-2.07%
$ 910,388 $ 6,868
Nov 27, 2 PM $ 0.00319
+0.00%
$ 929,597 $ 7,456
Nov 27, 1 PM $ 0.00319
+0.00%
$ 929,597 $ 7,653
Nov 27, 12 PM $ 0.00319
+2.93%
$ 929,597 $ 7,948
Nov 27, 11 AM $ 0.0031
+0.06%
$ 903,112 $ 9,035
Nov 27, 10 AM $ 0.0031
-1.87%
$ 902,530 $ 10,509
Nov 27, 9 AM $ 0.00316
-1.37%
$ 919,701 $ 10,967
Nov 27, 8 AM $ 0.0032
+2.43%
$ 932,507 $ 10,520
Nov 27, 7 AM $ 0.00313
+0.00%
$ 910,388 $ 8,550
Nov 27, 6 AM $ 0.00313
+0.00%
$ 910,388 $ 9,782
Nov 27, 5 AM $ 0.00313
+1.26%
$ 910,388 $ 9,777
Nov 27, 4 AM $ 0.00309
-1.18%
$ 899,037 $ 9,732
Nov 27, 3 AM $ 0.00313
-0.03%
$ 909,806 $ 9,404
Nov 27, 2 AM $ 0.00313
+2.02%
$ 910,097 $ 9,889
Nov 27, 1 AM $ 0.00306
+0.00%
$ 892,052 $ 9,366
Nov 27, 12 AM $ 0.00306
-0.55%
$ 892,052 $ 9,366
Nov 26, 11 PM $ 0.00308
+0.39%
$ 897,000 $ 9,236
Nov 26, 10 PM $ 0.00307
+0.66%
$ 893,507 $ 9,097
Nov 26, 9 PM $ 0.00305
-0.36%
$ 887,686 $ 9,151
Nov 26, 8 PM $ 0.00306
-0.29%
$ 890,888 $ 9,160
Nov 26, 7 PM $ 0.00307
-0.29%
$ 893,507 $ 9,022
Nov 26, 6 PM $ 0.00308
+0.00%
$ 896,127 $ 9,265
Nov 26, 5 PM $ 0.00308
+0.03%
$ 896,127 $ 9,336
Nov 26, 4 PM $ 0.00308
+0.00%
$ 895,836 $ 7,463
Nov 26, 3 PM $ 0.00308
+1.85%
$ 895,836 $ 7,463
Nov 26, 2 PM $ 0.00302
-0.26%
$ 879,537 $ 6,888
Nov 26, 1 PM $ 0.00303
+0.36%
$ 881,865 $ 6,725
Nov 26, 12 PM $ 0.00302
-0.30%
$ 878,664 $ 6,712
Nov 26, 11 AM $ 0.00303
-3.81%
$ 881,283 $ 5,588
Nov 26, 10 AM $ 0.00315
+0.32%
$ 916,209 $ 5,221
Nov 26, 9 AM $ 0.00314
+1.82%
$ 913,298 $ 6,812
Nov 26, 8 AM $ 0.00308
-0.52%
$ 897,000 $ 6,643
Nov 26, 7 AM $ 0.0031
-0.61%
$ 901,656 $ 6,683
Nov 26, 6 AM $ 0.00312
+0.00%
$ 907,186 $ 5,551
Nov 26, 5 AM $ 0.00312
-0.98%
$ 907,186 $ 5,551
Nov 26, 4 AM $ 0.00315
+1.03%
$ 916,209 $ 5,733
Nov 26, 3 AM $ 0.00312
+0.00%
$ 906,895 $ 5,933
Nov 26, 2 AM $ 0.00312
+0.00%
$ 906,895 $ 5,435