EQTY Historical Data

EQTY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.00312
+0.00%
$ 906,895 $ 5,933
Nov 26, 2 AM $ 0.00312
+0.00%
$ 906,895 $ 5,435
Nov 26, 1 AM $ 0.00312
+0.00%
$ 906,895 $ 5,510
Nov 26, 12 AM $ 0.00312
+1.07%
$ 906,895 $ 5,555
Nov 25, 11 PM $ 0.00308
-0.48%
$ 897,291 $ 5,646
Nov 25, 10 PM $ 0.0031
-2.43%
$ 901,656 $ 6,092
Nov 25, 9 PM $ 0.00317
+1.76%
$ 924,067 $ 6,160
Nov 25, 8 PM $ 0.00312
+0.00%
$ 908,059 $ 6,140
Nov 25, 7 PM $ 0.00312
-0.45%
$ 908,059 $ 7,244
Nov 25, 6 PM $ 0.00313
+0.19%
$ 912,134 $ 8,052
Nov 25, 5 PM $ 0.00313
-1.45%
$ 910,388 $ 12,764
Nov 25, 4 PM $ 0.00317
+0.00%
$ 923,776 $ 12,883
Nov 25, 3 PM $ 0.00317
+0.00%
$ 923,776 $ 14,603
Nov 25, 2 PM $ 0.00317
-1.43%
$ 923,776 $ 21,270
Nov 25, 1 PM $ 0.00322
+0.53%
$ 937,164 $ 60,478
Nov 25, 12 PM $ 0.0032
+2.40%
$ 932,216 $ 61,019
Nov 25, 11 AM $ 0.00313
+0.13%
$ 910,388 $ 61,328
Nov 25, 10 AM $ 0.00312
-1.73%
$ 909,224 $ 64,151
Nov 25, 9 AM $ 0.00318
-1.03%
$ 925,231 $ 83,679
Nov 25, 8 AM $ 0.00321
-2.13%
$ 934,836 $ 83,699
Nov 25, 7 AM $ 0.00328
+3.27%
$ 955,209 $ 83,806
Nov 25, 6 AM $ 0.00318
-0.97%
$ 924,940 $ 85,019
Nov 25, 5 AM $ 0.00321
-0.53%
$ 933,962 $ 85,375
Nov 25, 4 AM $ 0.00323
-1.25%
$ 938,910 $ 85,185
Nov 25, 3 AM $ 0.00327
+0.00%
$ 950,843 $ 85,166
Nov 25, 2 AM $ 0.00327
+0.65%
$ 950,843 $ 85,321
Nov 25, 1 AM $ 0.00325
-0.28%
$ 944,731 $ 85,377
Nov 25, 12 AM $ 0.00325
-0.43%
$ 947,350 $ 85,353
Nov 24, 11 PM $ 0.00327
+0.68%
$ 951,425 $ 85,258
Nov 24, 10 PM $ 0.00325
+0.25%
$ 945,022 $ 84,791
Nov 24, 9 PM $ 0.00324
+0.78%
$ 942,694 $ 84,635
Nov 24, 8 PM $ 0.00321
+3.88%
$ 935,418 $ 84,824
Nov 24, 7 PM $ 0.00309
+2.38%
$ 900,492 $ 83,725
Nov 24, 6 PM $ 0.00302
-4.52%
$ 879,537 $ 82,807
Nov 24, 5 PM $ 0.00317
+2.69%
$ 921,448 $ 78,186
Nov 24, 4 PM $ 0.00308
-6.97%
$ 897,291 $ 78,874
Nov 24, 3 PM $ 0.00331
-4.55%
$ 964,522 $ 77,673
Nov 24, 2 PM $ 0.00347
+1.28%
$ 1.01 million $ 71,370
Nov 24, 1 PM $ 0.00343
+1.12%
$ 997,701 $ 32,303
Nov 24, 12 PM $ 0.00339
-0.15%
$ 986,642 $ 31,836
Nov 24, 11 AM $ 0.00339
-1.17%
$ 986,059 $ 33,700
Nov 24, 10 AM $ 0.00343
+5.06%
$ 997,701 $ 27,539
Nov 24, 9 AM $ 0.00326
-0.52%
$ 949,679 $ 8,345
Nov 24, 8 AM $ 0.00328
+0.43%
$ 954,627 $ 11,846
Nov 24, 7 AM $ 0.00327
-0.06%
$ 950,552 $ 11,862
Nov 24, 6 AM $ 0.00327
+0.12%
$ 951,134 $ 11,055
Nov 24, 5 AM $ 0.00326
+0.00%
$ 949,970 $ 11,013
Nov 24, 4 AM $ 0.00326
-0.03%
$ 949,970 $ 14,131
Nov 24, 3 AM $ 0.00326
-0.15%
$ 950,261 $ 15,496
Nov 24, 2 AM $ 0.00327
-0.03%
$ 951,716 $ 15,681