EQTY Historical Data

EQTY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00327
-0.03%
$ 951,716 $ 15,681
Nov 24, 1 AM $ 0.00327
-0.52%
$ 952,007 $ 15,952
Nov 24, 12 AM $ 0.00329
+0.55%
$ 956,955 $ 16,757
Nov 23, 11 PM $ 0.00327
-0.03%
$ 951,716 $ 16,966
Nov 23, 10 PM $ 0.00327
-0.46%
$ 952,007 $ 18,526
Nov 23, 9 PM $ 0.00329
+0.27%
$ 956,373 $ 19,056
Nov 23, 8 PM $ 0.00328
-0.18%
$ 953,753 $ 19,728
Nov 23, 7 PM $ 0.00328
-0.33%
$ 955,500 $ 20,001
Nov 23, 6 PM $ 0.00329
+0.09%
$ 958,701 $ 20,437
Nov 23, 5 PM $ 0.00329
-0.09%
$ 957,828 $ 20,399
Nov 23, 4 PM $ 0.00329
-0.12%
$ 958,701 $ 21,602
Nov 23, 3 PM $ 0.0033
-0.93%
$ 959,865 $ 22,079
Nov 23, 2 PM $ 0.00333
+1.12%
$ 968,888 $ 27,122
Nov 23, 1 PM $ 0.00329
-0.09%
$ 958,119 $ 30,337
Nov 23, 12 PM $ 0.00329
+1.14%
$ 958,992 $ 32,369
Nov 23, 11 AM $ 0.00326
-1.06%
$ 948,224 $ 34,044
Nov 23, 10 AM $ 0.00329
+0.46%
$ 958,410 $ 39,501
Nov 23, 9 AM $ 0.00328
+0.34%
$ 954,045 $ 39,743
Nov 23, 8 AM $ 0.00327
+0.77%
$ 950,843 $ 36,155
Nov 23, 7 AM $ 0.00324
+0.50%
$ 943,567 $ 40,044
Nov 23, 6 AM $ 0.00323
+0.19%
$ 938,910 $ 39,879
Nov 23, 5 AM $ 0.00322
-0.06%
$ 937,164 $ 46,492
Nov 23, 4 AM $ 0.00322
+0.41%
$ 937,746 $ 43,375
Nov 23, 3 AM $ 0.00321
-0.50%
$ 933,962 $ 41,916
Nov 23, 2 AM $ 0.00322
-0.09%
$ 938,619 $ 42,017
Nov 23, 1 AM $ 0.00323
+0.03%
$ 939,492 $ 41,493
Nov 23, 12 AM $ 0.00323
+1.29%
$ 939,201 $ 40,764
Nov 22, 11 PM $ 0.00319
-1.21%
$ 927,268 $ 40,657
Nov 22, 10 PM $ 0.00322
-0.77%
$ 938,619 $ 39,178
Nov 22, 9 PM $ 0.00325
+0.12%
$ 945,895 $ 39,863
Nov 22, 8 PM $ 0.00325
+0.43%
$ 944,731 $ 39,569
Nov 22, 7 PM $ 0.00323
-0.74%
$ 940,656 $ 39,381
Nov 22, 6 PM $ 0.00326
+0.18%
$ 947,642 $ 39,171
Nov 22, 5 PM $ 0.00325
-0.03%
$ 945,895 $ 39,144
Nov 22, 11 AM $ 0.00376
-0.34%
$ 1.1 million $ 17,537
Nov 22, 10 AM $ 0.00378
-2.18%
$ 1.1 million $ 17,529
Nov 22, 9 AM $ 0.00386
-0.69%
$ 1.12 million $ 17,050
Nov 22, 8 AM $ 0.00389
+2.91%
$ 1.13 million $ 17,519
Nov 22, 7 AM $ 0.00378
+0.24%
$ 1.1 million $ 17,532
Nov 22, 6 AM $ 0.00377
-7.49%
$ 1.1 million $ 17,734
Nov 22, 5 AM $ 0.00407
+0.00%
$ 1.19 million $ 12,008
Nov 22, 4 AM $ 0.00407
-0.07%
$ 1.19 million $ 12,009
Nov 22, 3 AM $ 0.00408
-0.90%
$ 1.19 million $ 12,759
Nov 22, 2 AM $ 0.00411
+0.98%
$ 1.2 million $ 13,159
Nov 22, 1 AM $ 0.00407
-1.19%
$ 1.19 million $ 13,088
Nov 22, 12 AM $ 0.00412
+0.71%
$ 1.2 million $ 12,970
Nov 21, 11 PM $ 0.00409
-0.46%
$ 1.2 million $ 12,913
Nov 21, 10 PM $ 0.00411
+1.71%
$ 1.2 million $ 12,878
Nov 21, 9 PM $ 0.00404
+0.80%
$ 1.18 million $ 12,045
Nov 21, 8 PM $ 0.00401
-1.21%
$ 1.17 million $ 11,844